DEUTSCHE BANK AG - DE0005140008 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
25,295 EUR
![]() |
-1,3648% | 11.07.2025 11:35 | 4.744,00 | 25,30 | 25,30 | 4.744,00 |
Details | |
---|---|
Datum und Zeit | 11.07.2025 11:35 |
Marktphase | - |
Eröffnungskurs | 25,555 EUR |
Schlusskurs Vortag | 25,645 EUR |
Tagestief | 25,26 EUR |
Tageshoch | 25,68 EUR |
Gesamtvolumen | 25.346 |
Umsatzvolumen | 646.147,905 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,68 EUR |
Dividenderendite(2025) | 4,08 % |
Beta 1 Jahr | 1,55 |
Kennung | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,7919 |
23,585 |
26,095 |
3 Monate |
28,479 |
18,796 |
26,095 |
6 Monate |
50,8888 |
16,674 |
26,095 |
Laufendes Jahr |
54,9664 |
16,306 |
26,095 |
1 Jahr |
67,4127 |
12,254 |
26,095 |
3 Jahre |
215,2718 |
7,249 |
26,095 |
5 Jahre |
199,119 |
6,757 |
26,095 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
25,355 |
EUR | 11.07.2025 | 11:00 |
-0,365 |
-1,4191% |
25,69 |
25,355 |
330 |
XETRA |
25,30 |
EUR | 11.07.2025 | 11:35 |
-0,425 |
-1,6521% |
25,72 |
25,215 |
1.470.883 |
Berlin |
25,46 |
EUR | 11.07.2025 | 08:32 |
-0,18 |
-0,702% |
25,54 |
25,46 |
42 |
Düsseldorf |
25,30 |
EUR | 11.07.2025 | 11:10 |
-0,35 |
-1,3645% |
25,59 |
25,30 |
250 |
Frankfurt Parkett |
25,315 |
EUR | 11.07.2025 | 11:09 |
-0,305 |
-1,1905% |
25,685 |
25,31 |
8.899 |
Hamburg |
25,29 |
EUR | 11.07.2025 | 11:26 |
-0,365 |
-1,4227% |
25,57 |
25,29 |
440 |
Hannover |
25,495 |
EUR | 11.07.2025 | 08:16 |
-0,225 |
-0,8748% |
25,495 |
25,495 |
0 |
München |
25,61 |
EUR | 11.07.2025 | 08:00 |
-0,065 |
-0,2532% |
25,61 |
25,61 |
0 |
Stuttgart |
25,295 |
EUR | 11.07.2025 | 11:35 |
-0,35 |
-1,3648% |
25,68 |
25,26 |
25.346 |
NYSE |
29,99 |
USD | 10.07.2025 | 22:00 |
-0,39 |
-1,2837% |
30,25 |
29,91 |
1.876.429 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
25,70 |
EUR | 10.07.2025 | 17:44 |
-0,065 |
-0,2523% |
25,70 |
25,70 |
- |