SAP SE - DE0007164600 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
265,55 EUR
![]() |
0,8354% | 10.07.2025 08:04 | 250,00 | 267,55 | 267,60 | 250,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:04 |
Market phase | - |
Open | 265,40 EUR |
Close | 263,35 EUR |
Daily Low | 265,40 EUR |
Daily High | 265,55 EUR |
Total volume | 3 |
Total Money | 796,65 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 1,00 % |
Beta 1 year | 1,17 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,5882 |
246,45 |
267,60 |
3 Months |
12,0638 |
218,90 |
272,25 |
6 Months |
7,5996 |
209,65 |
282,00 |
Current Year |
11,6126 |
209,65 |
282,00 |
1 Year |
42,1055 |
176,92 |
282,00 |
3 Years |
194,4761 |
80,08 |
282,00 |
5 Years |
94,8143 |
80,08 |
282,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
268,10 |
EUR | 10.07.2025 | 11:00 |
2,55 |
0,9603% |
268,10 |
267,40 |
30 |
XETRA |
267,55 |
EUR | 10.07.2025 | 11:47 |
2,05 |
0,7721% |
269,35 |
266,80 |
178.251 |
Berlin |
265,40 |
EUR | 10.07.2025 | 08:03 |
0,20 |
0,0754% |
265,40 |
265,40 |
0 |
Düsseldorf |
269,00 |
EUR | 10.07.2025 | 09:40 |
3,55 |
1,3374% |
269,00 |
265,20 |
20 |
Frankfurt Parkett |
267,55 |
EUR | 10.07.2025 | 11:46 |
1,90 |
0,7152% |
268,75 |
265,35 |
414 |
Hamburg |
268,35 |
EUR | 10.07.2025 | 09:13 |
2,05 |
0,7698% |
268,35 |
265,60 |
40 |
Hannover |
265,45 |
EUR | 10.07.2025 | 08:16 |
1,90 |
0,7209% |
265,45 |
265,45 |
0 |
Munich |
265,55 |
EUR | 10.07.2025 | 08:04 |
2,20 |
0,8354% |
265,55 |
265,40 |
3 |
Stuttgart |
267,60 |
EUR | 10.07.2025 | 11:45 |
1,25 |
0,4693% |
269,30 |
264,80 |
912 |
Nasdaq OTC |
311,80 |
USD | 09.07.2025 | 21:57 |
4,00 |
1,2995% |
311,92 |
309,224 |
4.165 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
265,50 |
EUR | 09.07.2025 | 17:44 |
2,00 |
0,759% |
265,50 |
265,50 |
- |