APPLE INC - US0378331005 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
179,82 EUR
![]() |
-1,0891% | 16.07.2025 17:44 | 80,00 | 174,02 | 188,90 | 15,00 |
Detail | |
---|---|
Date & time | 16.07.2025 17:44 |
Market phase | NEG |
Open | 179,82 EUR |
Close | 181,80 EUR |
Daily Low | 179,82 EUR |
Daily High | 179,82 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | AAPL |
ISIN | US0378331005 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,5026 |
168,50 |
182,12 |
3 Months |
1,7348 |
168,50 |
191,68 |
6 Months |
-21,3668 |
149,90 |
242,50 |
Current Year |
-25,5833 |
149,90 |
255,00 |
1 Year |
-15,9306 |
149,90 |
255,00 |
3 Years |
23,1707 |
118,46 |
255,00 |
5 Years |
112,7871 |
77,50 |
255,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
178,90 |
EUR | 16.07.2025 | 17:32 |
-3,02 |
-1,6601% |
183,00 |
178,90 |
766 |
XETRA |
178,80 |
EUR | 16.07.2025 | 17:35 |
-3,26 |
-1,7906% |
183,52 |
178,80 |
58.958 |
Berlin |
180,32 |
EUR | 16.07.2025 | 18:06 |
-1,28 |
-0,7048% |
182,66 |
179,50 |
51 |
Düsseldorf |
183,28 |
EUR | 16.07.2025 | 16:30 |
1,56 |
0,8585% |
183,28 |
179,94 |
1.070 |
Frankfurt Parkett |
180,28 |
EUR | 16.07.2025 | 18:05 |
-0,72 |
-0,3978% |
183,38 |
178,50 |
2.861 |
Hamburg |
179,30 |
EUR | 16.07.2025 | 17:25 |
-2,22 |
-1,223% |
182,44 |
179,30 |
167 |
Hannover |
179,26 |
EUR | 16.07.2025 | 17:25 |
-2,28 |
-1,2559% |
179,76 |
179,26 |
0 |
Munich |
180,92 |
EUR | 16.07.2025 | 14:32 |
-0,88 |
-0,484% |
180,92 |
180,14 |
3 |
Stuttgart |
180,24 |
EUR | 16.07.2025 | 18:09 |
-0,06 |
-0,0333% |
183,36 |
179,94 |
371 |
Nasdaq |
209,6995 |
USD | 16.07.2025 | 18:13 |
0,5895 |
0,2819% |
212,40 |
208,64 |
23.229.589 |
London |
211,9032 |
USD | 16.07.2025 | 16:21 |
1,8132 |
0,8631% |
211,9032 |
210,31 |
5.726 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
179,82 |
EUR | 16.07.2025 | 17:44 |
-1,98 |
-1,0891% |
179,82 |
179,82 |
- |