MERCK KGAA - DE0006599905 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,30 EUR
|
-0,2688% | 09.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:35 |
| Market phase | - |
| Open | 111,45 EUR |
| Close | 111,60 EUR |
| Daily Low | 109,95 EUR |
| Daily High | 112,50 EUR |
| Total volume | 399.717 |
| Total Money | 44.547.391,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9689 |
108,10 |
116,85 |
| 3 Months |
0,3607 |
108,10 |
126,85 |
| 6 Months |
-21,6197 |
108,10 |
154,65 |
| Current Year |
-20,4432 |
108,10 |
154,65 |
| 1 Year |
-25,6513 |
108,10 |
177,00 |
| 3 Years |
-36,4363 |
108,10 |
202,80 |
| 5 Years |
0,6784 |
107,50 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,20 |
EUR | 09.07.2025 | 17:32 |
-0,55 |
-0,4922% |
112,20 |
111,05 |
0 |
| XETRA |
111,30 |
EUR | 09.07.2025 | 17:35 |
-0,30 |
-0,2688% |
112,50 |
109,95 |
399.717 |
| Berlin |
110,95 |
EUR | 09.07.2025 | 08:00 |
1,85 |
1,6957% |
110,95 |
110,95 |
0 |
| Düsseldorf |
111,30 |
EUR | 09.07.2025 | 19:32 |
0,25 |
0,2251% |
112,10 |
110,10 |
100 |
| Frankfurt Parkett |
112,20 |
EUR | 09.07.2025 | 19:42 |
0,10 |
0,0892% |
112,20 |
110,30 |
235 |
| Hamburg |
111,30 |
EUR | 09.07.2025 | 17:14 |
0,90 |
0,8152% |
112,40 |
110,85 |
401 |
| Hannover |
110,85 |
EUR | 09.07.2025 | 08:16 |
-1,60 |
-1,4229% |
110,85 |
110,85 |
0 |
| Munich |
111,15 |
EUR | 09.07.2025 | 10:57 |
2,15 |
1,9725% |
111,15 |
110,95 |
5 |
| Stuttgart |
111,55 |
EUR | 09.07.2025 | 21:59 |
0,45 |
0,405% |
112,40 |
109,95 |
1.243 |
| Nasdaq OTC |
134,087 |
USD | 09.07.2025 | 20:27 |
2,287 |
1,7352% |
134,35 |
128,783 |
529 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
111,55 |
EUR | 09.07.2025 | 17:44 |
-0,25 |
-0,2236% |
111,55 |
111,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
