SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,25 EUR
|
0,6023% | 10.07.2025 12:34 | 190,00 | 267,25 | 267,30 | 190,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 12:34 |
| Market phase | - |
| Open | 265,40 EUR |
| Close | 265,65 EUR |
| Daily Low | 265,35 EUR |
| Daily High | 268,75 EUR |
| Total volume | 709 |
| Total Money | 189.491,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6916 |
245,00 |
267,55 |
| 3 Months |
11,6646 |
216,00 |
273,50 |
| 6 Months |
8,2739 |
211,00 |
282,95 |
| Current Year |
12,4682 |
211,00 |
282,95 |
| 1 Year |
43,517 |
176,44 |
282,95 |
| 3 Years |
197,4804 |
79,60 |
282,95 |
| 5 Years |
96,9236 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,05 |
EUR | 10.07.2025 | 13:00 |
1,50 |
0,5649% |
268,10 |
267,05 |
30 |
| XETRA |
267,35 |
EUR | 10.07.2025 | 13:40 |
1,85 |
0,6968% |
269,35 |
266,75 |
247.211 |
| Berlin |
265,40 |
EUR | 10.07.2025 | 08:03 |
0,20 |
0,0754% |
265,40 |
265,40 |
0 |
| Düsseldorf |
266,90 |
EUR | 10.07.2025 | 13:02 |
1,45 |
0,5462% |
269,00 |
265,20 |
25 |
| Frankfurt Parkett |
267,25 |
EUR | 10.07.2025 | 12:34 |
1,60 |
0,6023% |
268,75 |
265,35 |
709 |
| Hamburg |
267,15 |
EUR | 10.07.2025 | 12:38 |
0,85 |
0,3192% |
268,35 |
265,60 |
140 |
| Hannover |
265,45 |
EUR | 10.07.2025 | 08:16 |
1,90 |
0,7209% |
265,45 |
265,45 |
0 |
| Munich |
265,55 |
EUR | 10.07.2025 | 08:04 |
2,20 |
0,8354% |
265,55 |
265,40 |
3 |
| Stuttgart |
267,30 |
EUR | 10.07.2025 | 13:35 |
0,95 |
0,3567% |
269,30 |
264,80 |
1.018 |
| Nasdaq OTC |
311,80 |
USD | 09.07.2025 | 21:57 |
4,00 |
1,2995% |
311,92 |
309,224 |
4.165 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
265,50 |
EUR | 09.07.2025 | 17:44 |
2,00 |
0,759% |
265,50 |
265,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
