OMV AG - AT0000743059 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,86 EUR
|
0,4286% | 10.07.2025 13:21 | 1.800,00 | 46,68 | 46,84 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 13:21 |
| Market phase | - |
| Open | 46,92 EUR |
| Close | 46,66 EUR |
| Daily Low | 46,76 EUR |
| Daily High | 47,04 EUR |
| Total volume | 500 |
| Total Money | 23.450,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,86 |
42,84 |
47,14 |
| 3 Monate |
7,2551 |
40,36 |
48,44 |
| 6 Monate |
18,2977 |
37,70 |
48,44 |
| Laufendes Jahr |
24,7849 |
37,60 |
48,44 |
| 1 Jahr |
12,0715 |
36,14 |
48,44 |
| 3 Jahre |
19,393 |
35,62 |
50,82 |
| 5 Jahre |
52,7979 |
19,18 |
58,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,78 |
EUR | 10.07.2025 | 13:40 |
-0,02 |
-0,0427% |
47,14 |
46,62 |
52.544 |
| XETRA |
46,80 |
EUR | 10.07.2025 | 13:37 |
-0,40 |
-0,8475% |
47,10 |
46,66 |
12.201 |
| Berlin |
46,86 |
EUR | 10.07.2025 | 13:21 |
0,20 |
0,4286% |
47,04 |
46,76 |
500 |
| Düsseldorf |
46,74 |
EUR | 10.07.2025 | 12:30 |
0,40 |
0,8632% |
46,94 |
46,74 |
0 |
| Frankfurt Parkett |
46,76 |
EUR | 10.07.2025 | 11:44 |
-0,12 |
-0,256% |
46,94 |
46,64 |
649 |
| Hamburg |
46,70 |
EUR | 10.07.2025 | 08:01 |
-0,18 |
-0,384% |
46,70 |
46,70 |
0 |
| Hannover |
46,70 |
EUR | 10.07.2025 | 08:01 |
-0,18 |
-0,384% |
46,70 |
46,70 |
0 |
| München |
46,68 |
EUR | 10.07.2025 | 08:02 |
0,04 |
0,0858% |
46,68 |
46,68 |
0 |
| Stuttgart |
46,80 |
EUR | 10.07.2025 | 10:44 |
0,24 |
0,5155% |
47,04 |
46,54 |
150 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
46,90 |
EUR | 09.07.2025 | 17:44 |
0,98 |
2,1341% |
46,90 |
46,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
