ADOBE INC. - US00724F1012 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
318,40 EUR
|
-0,9026% | 10.07.2025 11:37 | 80,00 | 318,25 | 318,85 | 80,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 11:37 |
| Market phase | - |
| Open | 315,90 EUR |
| Close | 321,30 EUR |
| Daily Low | 315,90 EUR |
| Daily High | 318,40 EUR |
| Total volume | 20 |
| Total Money | 6.363,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,3448 |
316,90 |
366,30 |
| 3 Months |
-2,8425 |
299,05 |
373,70 |
| 6 Months |
-21,6246 |
299,05 |
446,00 |
| Current Year |
-24,8948 |
299,05 |
446,00 |
| 1 Year |
-39,6166 |
299,05 |
527,40 |
| 3 Years |
-15,7025 |
280,15 |
589,00 |
| 5 Years |
-20,1243 |
280,15 |
617,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
318,65 |
EUR | 10.07.2025 | 11:00 |
-3,30 |
-1,025% |
318,65 |
318,45 |
0 |
| XETRA |
318,05 |
EUR | 10.07.2025 | 11:43 |
-4,15 |
-1,288% |
319,00 |
318,00 |
568 |
| Berlin |
318,75 |
EUR | 10.07.2025 | 11:00 |
0,40 |
0,1256% |
318,75 |
317,95 |
0 |
| Düsseldorf |
318,00 |
EUR | 10.07.2025 | 09:31 |
1,10 |
0,3471% |
318,00 |
317,05 |
0 |
| Frankfurt Parkett |
318,05 |
EUR | 10.07.2025 | 11:46 |
0,00 |
0,00% |
319,85 |
318,00 |
358 |
| Hamburg |
318,40 |
EUR | 10.07.2025 | 11:37 |
-2,90 |
-0,9026% |
318,40 |
315,90 |
20 |
| Hannover |
315,90 |
EUR | 10.07.2025 | 08:01 |
-5,40 |
-1,6807% |
315,90 |
315,90 |
0 |
| Munich |
318,00 |
EUR | 10.07.2025 | 08:16 |
-3,60 |
-1,1194% |
318,00 |
318,00 |
0 |
| Stuttgart |
318,40 |
EUR | 10.07.2025 | 10:29 |
-0,30 |
-0,0941% |
318,40 |
315,80 |
33 |
| Nasdaq |
373,38 |
USD | 09.07.2025 | 22:00 |
-8,86 |
-2,3179% |
384,7451 |
370,91 |
4.726.562 |
| London |
381,01 |
USD | 09.07.2025 | 16:24 |
3,07 |
0,8123% |
383,50 |
381,01 |
284 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
321,75 |
EUR | 09.07.2025 | 17:44 |
-5,45 |
-1,6656% |
321,75 |
321,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
