ADOBE INC. - US00724F1012 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
317,20 EUR
![]() |
-1,2761% | 10.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:25 |
Market phase | - |
Open | 315,90 EUR |
Close | 321,30 EUR |
Daily Low | 315,90 EUR |
Daily High | 318,40 EUR |
Total volume | 20 |
Total Money | 6.363,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-12,3448 |
316,90 |
366,30 |
3 Months |
-2,8425 |
299,05 |
373,70 |
6 Months |
-21,6246 |
299,05 |
446,00 |
Current Year |
-24,8948 |
299,05 |
446,00 |
1 Year |
-39,6166 |
299,05 |
527,40 |
3 Years |
-15,7025 |
280,15 |
589,00 |
5 Years |
-20,1243 |
280,15 |
617,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
317,45 |
EUR | 10.07.2025 | 17:32 |
-4,50 |
-1,3977% |
318,65 |
317,40 |
0 |
XETRA |
318,15 |
EUR | 10.07.2025 | 17:35 |
-4,05 |
-1,257% |
319,50 |
313,50 |
1.597 |
Berlin |
317,00 |
EUR | 10.07.2025 | 21:52 |
-1,35 |
-0,4241% |
319,25 |
314,00 |
0 |
Düsseldorf |
318,70 |
EUR | 10.07.2025 | 19:32 |
1,80 |
0,568% |
318,70 |
317,05 |
0 |
Frankfurt Parkett |
317,20 |
EUR | 10.07.2025 | 17:31 |
-0,85 |
-0,2673% |
319,85 |
312,00 |
549 |
Hamburg |
317,20 |
EUR | 10.07.2025 | 17:25 |
-4,10 |
-1,2761% |
318,40 |
315,90 |
20 |
Hannover |
317,25 |
EUR | 10.07.2025 | 17:25 |
-4,05 |
-1,2605% |
317,60 |
315,90 |
30 |
Munich |
317,10 |
EUR | 10.07.2025 | 17:25 |
-4,50 |
-1,3993% |
318,00 |
317,10 |
0 |
Stuttgart |
318,05 |
EUR | 10.07.2025 | 17:20 |
-0,65 |
-0,204% |
318,65 |
314,55 |
217 |
Nasdaq |
371,43 |
USD | 10.07.2025 | 22:00 |
-1,95 |
-0,5223% |
373,50 |
365,51 |
4.019.094 |
London |
370,99 |
USD | 10.07.2025 | 16:16 |
-10,02 |
-2,6299% |
370,99 |
369,85 |
461 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
317,30 |
EUR | 10.07.2025 | 17:44 |
-4,45 |
-1,3831% |
317,30 |
317,30 |
- |