META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,00 USD
|
-2,7027% | 08.11.2022 17:36 | 10,00 | 180,00 | 180,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 08.11.2022 17:36 |
| Market phase | - |
| Open | 180,00 USD |
| Close | 185,00 USD |
| Daily Low | 180,00 USD |
| Daily High | 180,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 180,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
180,00 |
185,00 |
| 3 Months |
- |
180,00 |
185,00 |
| 6 Months |
- |
180,00 |
185,00 |
| Current Year |
- |
180,00 |
185,00 |
| 1 Year |
- |
180,00 |
185,00 |
| 3 Years |
-5,7592 |
175,50 |
191,50 |
| 5 Years |
1,6375 |
132,64 |
212,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
619,30 |
EUR | 11.07.2025 | 13:53 |
-3,00 |
-0,4821% |
620,60 |
618,00 |
17 |
| XETRA |
618,50 |
EUR | 11.07.2025 | 14:35 |
-4,30 |
-0,6904% |
622,00 |
617,20 |
1.481 |
| Berlin |
619,40 |
EUR | 11.07.2025 | 14:05 |
-2,30 |
-0,37% |
620,70 |
617,40 |
0 |
| Düsseldorf |
619,30 |
EUR | 11.07.2025 | 14:06 |
-0,90 |
-0,1451% |
620,40 |
617,40 |
3 |
| Frankfurt Parkett |
618,70 |
EUR | 11.07.2025 | 14:10 |
-1,50 |
-0,2419% |
621,30 |
616,50 |
234 |
| Hamburg |
618,70 |
EUR | 11.07.2025 | 11:10 |
-3,50 |
-0,5625% |
620,50 |
618,70 |
6 |
| Hannover |
620,50 |
EUR | 11.07.2025 | 08:01 |
-1,00 |
-0,1609% |
620,50 |
620,50 |
0 |
| Munich |
617,60 |
EUR | 11.07.2025 | 10:41 |
-4,40 |
-0,7074% |
620,50 |
617,60 |
1 |
| Stuttgart |
620,30 |
EUR | 11.07.2025 | 07:31 |
-1,60 |
-0,2573% |
620,30 |
620,30 |
0 |
| Nasdaq |
727,24 |
USD | 10.07.2025 | 22:00 |
-5,54 |
-0,756% |
735,7999 |
719,60 |
9.922.249 |
| London |
726,38 |
USD | 10.07.2025 | 18:06 |
-5,02 |
-0,6864% |
735,79 |
721,70 |
926 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
622,30 |
EUR | 10.07.2025 | 17:44 |
-5,30 |
-0,8445% |
622,30 |
622,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
