FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,00 EUR
|
0,8696% | 17.02.2023 17:35 | 15,00 | 28,82 | 28,75 | 35,00 |
| Detail | |
|---|---|
| Date & time | 17.02.2023 17:35 |
| Market phase | - |
| Open | 29,00 EUR |
| Close | 28,75 EUR |
| Daily Low | 29,00 EUR |
| Daily High | 29,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 29,00 EUR |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
20,56 |
33,00 |
| 5 Years |
- |
20,56 |
38,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,19 |
EUR | 10.07.2025 | 17:32 |
-0,11 |
-0,26% |
42,51 |
41,87 |
0 |
| XETRA |
42,22 |
EUR | 10.07.2025 | 17:35 |
-0,06 |
-0,1419% |
42,55 |
41,75 |
807.441 |
| Berlin |
42,22 |
EUR | 10.07.2025 | 20:34 |
0,04 |
0,0948% |
42,38 |
41,93 |
0 |
| Düsseldorf |
42,03 |
EUR | 10.07.2025 | 19:31 |
-0,01 |
-0,0238% |
42,20 |
42,03 |
0 |
| Frankfurt Parkett |
42,06 |
EUR | 10.07.2025 | 17:33 |
-0,17 |
-0,4026% |
42,25 |
41,84 |
770 |
| Hamburg |
41,87 |
EUR | 10.07.2025 | 14:34 |
-0,07 |
-0,1669% |
42,25 |
41,87 |
60 |
| Hannover |
42,25 |
EUR | 10.07.2025 | 08:16 |
0,31 |
0,7392% |
42,25 |
42,25 |
0 |
| Munich |
42,16 |
EUR | 10.07.2025 | 17:25 |
0,13 |
0,3093% |
42,19 |
42,16 |
100 |
| Stuttgart |
42,11 |
EUR | 10.07.2025 | 21:00 |
-0,08 |
-0,1896% |
42,51 |
41,84 |
3.131 |
| Nasdaq OTC |
48,29 |
USD | 10.07.2025 | 19:04 |
-2,00 |
-3,9769% |
48,29 |
48,29 |
500 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,19 |
EUR | 10.07.2025 | 17:44 |
-0,12 |
-0,2836% |
42,19 |
42,19 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
