MERCADOLIBRE INC. - US58733R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.387,45 USD
|
-0,6099% | 11.07.2025 22:00 | 100,00 | 2.363,53 | 2.385,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 2.406,53 USD |
| Close | 2.402,10 USD |
| Daily Low | 2.368,315 USD |
| Daily High | 2.417,61 USD |
| Total volume | 341.664 |
| Total Money | 816.929.616,0158 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MELI |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1631 |
2.332,73 |
2.645,22 |
| 3 Months |
25,0634 |
1.865,24 |
2.645,22 |
| 6 Months |
42,4428 |
1.723,9033 |
2.645,22 |
| Current Year |
45,6729 |
1.707,31 |
2.645,22 |
| 1 Year |
43,8448 |
1.579,78 |
2.645,22 |
| 3 Years |
249,559 |
615,54 |
2.645,22 |
| 5 Years |
143,2301 |
600,685 |
2.645,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.049,00 |
EUR | 11.07.2025 | 17:32 |
-3,00 |
-0,1462% |
2.061,00 |
2.049,00 |
5 |
| XETRA |
2.047,50 |
EUR | 11.07.2025 | 17:35 |
-12,00 |
-0,5827% |
2.064,50 |
2.047,50 |
223 |
| Berlin |
2.042,50 |
EUR | 11.07.2025 | 08:08 |
-37,00 |
-1,7793% |
2.042,50 |
2.042,50 |
0 |
| Düsseldorf |
2.040,00 |
EUR | 11.07.2025 | 19:31 |
-16,50 |
-0,8023% |
2.060,00 |
2.040,00 |
0 |
| Frankfurt Parkett |
2.072,50 |
EUR | 11.07.2025 | 16:42 |
20,50 |
0,999% |
2.072,50 |
2.030,00 |
10 |
| Hannover |
2.047,50 |
EUR | 11.07.2025 | 17:25 |
7,50 |
0,3676% |
2.047,50 |
2.045,50 |
0 |
| Munich |
2.061,50 |
EUR | 11.07.2025 | 08:11 |
-40,00 |
-1,9034% |
2.061,50 |
2.061,50 |
0 |
| Stuttgart |
2.053,50 |
EUR | 11.07.2025 | 15:56 |
-45,50 |
-2,1677% |
2.063,50 |
2.046,00 |
10 |
| Nasdaq |
2.387,45 |
USD | 11.07.2025 | 22:00 |
-14,65 |
-0,6099% |
2.417,61 |
2.368,315 |
341.664 |
| London |
2.369,70 |
USD | 10.07.2025 | 16:22 |
-78,35 |
-3,2005% |
2.369,70 |
2.369,70 |
37 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
