BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,06 EUR
|
3,7317% | 10.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:32 |
| Market phase | - |
| Open | 82,14 EUR |
| Close | 82,00 EUR |
| Daily Low | 81,76 EUR |
| Daily High | 85,68 EUR |
| Total volume | 1.097 |
| Total Money | 91.500,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2193 |
71,30 |
85,68 |
| 3 Months |
29,9419 |
64,96 |
85,68 |
| 6 Months |
9,7265 |
63,66 |
87,72 |
| Current Year |
8,1363 |
63,66 |
87,72 |
| 1 Year |
-4,5342 |
63,66 |
92,28 |
| 3 Years |
12,2164 |
63,66 |
115,00 |
| 5 Years |
44,9804 |
54,50 |
115,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,06 |
EUR | 10.07.2025 | 17:32 |
3,06 |
3,7317% |
85,68 |
81,76 |
1.097 |
| XETRA |
85,40 |
EUR | 10.07.2025 | 17:44 |
3,40 |
4,1463% |
86,16 |
81,36 |
2.630.802 |
| Berlin |
82,00 |
EUR | 10.07.2025 | 08:00 |
0,00 |
0,00% |
82,00 |
82,00 |
0 |
| Düsseldorf |
84,92 |
EUR | 10.07.2025 | 19:31 |
3,26 |
3,9922% |
85,24 |
82,00 |
13 |
| Frankfurt Parkett |
85,30 |
EUR | 10.07.2025 | 20:24 |
3,32 |
4,0498% |
86,00 |
81,92 |
5.850 |
| Hamburg |
85,02 |
EUR | 10.07.2025 | 19:36 |
3,84 |
4,7302% |
85,36 |
81,90 |
522 |
| Hannover |
81,90 |
EUR | 10.07.2025 | 08:16 |
0,10 |
0,1222% |
81,90 |
81,90 |
0 |
| Munich |
85,00 |
EUR | 10.07.2025 | 20:13 |
3,16 |
3,8612% |
85,24 |
82,00 |
161 |
| Stuttgart |
85,06 |
EUR | 10.07.2025 | 21:59 |
3,08 |
3,757% |
85,98 |
81,50 |
26.836 |
| Nasdaq OTC |
99,00 |
USD | 10.07.2025 | 21:31 |
3,00 |
3,125% |
101,12 |
98,284 |
4.106 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,20 |
EUR | 10.07.2025 | 17:44 |
3,22 |
3,9278% |
85,30 |
82,30 |
48 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
