HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,40 EUR
|
0,1493% | 09.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:35 |
| Market phase | - |
| Open | 269,00 EUR |
| Close | 268,00 EUR |
| Daily Low | 268,20 EUR |
| Daily High | 271,40 EUR |
| Total volume | 69.800 |
| Total Money | 18.766.673,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6875 |
262,80 |
282,60 |
| 3 Months |
5,836 |
259,60 |
292,60 |
| 6 Months |
5,3789 |
238,00 |
292,60 |
| Current Year |
11,1848 |
238,00 |
292,60 |
| 1 Year |
12,6784 |
208,90 |
292,60 |
| 3 Years |
93,0935 |
132,15 |
292,60 |
| 5 Years |
76,3469 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,60 |
EUR | 09.07.2025 | 17:32 |
-0,20 |
-0,0744% |
271,00 |
268,60 |
0 |
| XETRA |
268,40 |
EUR | 09.07.2025 | 17:35 |
0,40 |
0,1493% |
271,40 |
268,20 |
69.800 |
| Berlin |
269,20 |
EUR | 09.07.2025 | 21:52 |
0,20 |
0,0743% |
271,20 |
268,00 |
0 |
| Düsseldorf |
270,20 |
EUR | 09.07.2025 | 20:12 |
2,80 |
1,0471% |
270,80 |
268,20 |
80 |
| Frankfurt Parkett |
269,80 |
EUR | 09.07.2025 | 15:13 |
0,20 |
0,0742% |
269,80 |
268,20 |
200 |
| Hamburg |
270,20 |
EUR | 09.07.2025 | 08:16 |
3,20 |
1,1985% |
270,20 |
268,00 |
30 |
| Hannover |
268,00 |
EUR | 09.07.2025 | 08:16 |
-1,60 |
-0,5935% |
268,00 |
268,00 |
0 |
| Munich |
268,00 |
EUR | 09.07.2025 | 08:00 |
1,60 |
0,6006% |
268,00 |
268,00 |
0 |
| Stuttgart |
268,60 |
EUR | 09.07.2025 | 21:59 |
0,00 |
0,00% |
271,40 |
267,80 |
296 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
