AIRBUS SE - NL0000235190 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,82 EUR
|
0,7896% | 10.07.2025 11:47 | 44,00 | 183,82 | 184,08 | 57,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 11:47 |
| Market phase | - |
| Open | 182,30 EUR |
| Close | 182,38 EUR |
| Daily Low | 182,30 EUR |
| Daily High | 183,82 EUR |
| Total volume | 18 |
| Total Money | 3.301,16 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9415 |
155,60 |
179,00 |
| 3 Months |
28,0287 |
132,44 |
179,00 |
| 6 Months |
12,2988 |
132,44 |
179,00 |
| Current Year |
15,6886 |
132,44 |
179,00 |
| 1 Year |
30,9384 |
125,00 |
179,00 |
| 3 Years |
86,061 |
87,21 |
179,00 |
| 5 Years |
171,5111 |
58,00 |
179,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,82 |
EUR | 10.07.2025 | 11:47 |
1,44 |
0,7896% |
183,82 |
182,30 |
18 |
| XETRA |
183,92 |
EUR | 10.07.2025 | 11:47 |
1,64 |
0,8997% |
184,00 |
181,62 |
62.280 |
| Berlin |
182,42 |
EUR | 10.07.2025 | 08:02 |
-0,18 |
-0,0986% |
182,42 |
182,42 |
0 |
| Düsseldorf |
182,74 |
EUR | 10.07.2025 | 09:31 |
1,08 |
0,5945% |
182,74 |
182,70 |
0 |
| Frankfurt Parkett |
183,98 |
EUR | 10.07.2025 | 11:48 |
1,48 |
0,811% |
183,98 |
181,92 |
1.136 |
| Hamburg |
183,76 |
EUR | 10.07.2025 | 11:23 |
0,76 |
0,4153% |
183,76 |
182,46 |
1.246 |
| Hannover |
182,34 |
EUR | 10.07.2025 | 08:16 |
-0,16 |
-0,0877% |
182,34 |
182,34 |
0 |
| Munich |
182,54 |
EUR | 10.07.2025 | 08:44 |
0,54 |
0,2967% |
182,54 |
182,40 |
10 |
| Stuttgart |
183,90 |
EUR | 10.07.2025 | 11:47 |
1,52 |
0,8334% |
183,94 |
181,90 |
1.098 |
| Nasdaq OTC |
215,00 |
USD | 09.07.2025 | 21:59 |
6,658 |
3,1957% |
215,00 |
211,60 |
4.578 |
| Euronext Paris |
183,94 |
EUR | 10.07.2025 | 11:48 |
1,58 |
0,8664% |
184,02 |
181,58 |
190.580 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
182,38 |
EUR | 10.07.2025 | 09:32 |
0,00 |
0,00% |
182,38 |
182,38 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
