AUTODESK INC - US0527691069 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
254,40 EUR
![]() |
-4,6655% | 10.07.2025 08:01 | 40,00 | 255,45 | 256,70 | 40,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:01 |
Market phase | - |
Open | 254,40 EUR |
Close | 266,85 EUR |
Daily Low | 254,40 EUR |
Daily High | 254,40 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | AUD |
ISIN | US0527691069 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,1962 |
252,95 |
269,60 |
3 Months |
18,6359 |
212,60 |
269,60 |
6 Months |
-6,4376 |
205,40 |
303,95 |
Current Year |
-5,0537 |
205,40 |
303,95 |
1 Year |
18,1679 |
199,52 |
308,05 |
3 Years |
51,3077 |
169,64 |
308,05 |
5 Years |
27,8331 |
156,46 |
308,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
256,45 |
EUR | 10.07.2025 | 13:00 |
-11,15 |
-4,1667% |
256,45 |
255,50 |
0 |
Berlin |
254,30 |
EUR | 10.07.2025 | 08:08 |
-13,35 |
-4,9879% |
254,30 |
254,30 |
0 |
Düsseldorf |
255,25 |
EUR | 10.07.2025 | 12:32 |
-11,00 |
-4,1315% |
255,25 |
254,10 |
0 |
Frankfurt Parkett |
255,10 |
EUR | 10.07.2025 | 08:08 |
-13,10 |
-4,8844% |
255,10 |
255,10 |
0 |
Hamburg |
254,40 |
EUR | 10.07.2025 | 08:01 |
-12,45 |
-4,6655% |
254,40 |
254,40 |
0 |
Hannover |
254,40 |
EUR | 10.07.2025 | 08:01 |
-12,45 |
-4,6655% |
254,40 |
254,40 |
0 |
Munich |
256,20 |
EUR | 10.07.2025 | 08:03 |
-12,20 |
-4,5455% |
256,20 |
256,15 |
0 |
Stuttgart |
254,30 |
EUR | 10.07.2025 | 07:33 |
-12,60 |
-4,7209% |
254,30 |
254,30 |
0 |
Nasdaq |
307,27 |
USD | 09.07.2025 | 22:00 |
-7,64 |
-2,4261% |
316,60 |
300,00 |
2.562.665 |
London |
315,42 |
USD | 09.07.2025 | 16:02 |
-1,22 |
-0,3853% |
315,42 |
315,42 |
10 |
TLX |
267,40 |
EUR | 09.07.2025 | 17:44 |
-2,65 |
-0,9813% |
267,40 |
267,40 |
- |