DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,40 EUR
|
-0,5904% | 10.07.2025 13:21 | 700,00 | 269,30 | 269,80 | 700,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 13:21 |
| Market phase | - |
| Open | 271,80 EUR |
| Close | 271,00 EUR |
| Daily Low | 269,30 EUR |
| Daily High | 271,80 EUR |
| Total volume | 11 |
| Total Money | 2.989,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2226 |
266,70 |
285,40 |
| 3 Months |
6,4567 |
251,10 |
294,50 |
| 6 Months |
19,699 |
225,10 |
294,50 |
| Current Year |
20,8762 |
218,80 |
294,50 |
| 1 Year |
44,8313 |
177,55 |
294,50 |
| 3 Years |
69,3175 |
153,55 |
294,50 |
| 5 Years |
61,9647 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,10 |
EUR | 10.07.2025 | 13:00 |
-0,60 |
-0,2216% |
271,60 |
270,10 |
0 |
| XETRA |
269,60 |
EUR | 10.07.2025 | 13:40 |
-2,20 |
-0,8094% |
272,10 |
269,10 |
80.768 |
| Berlin |
269,40 |
EUR | 10.07.2025 | 13:21 |
-1,60 |
-0,5904% |
271,80 |
269,30 |
11 |
| Düsseldorf |
269,30 |
EUR | 10.07.2025 | 12:31 |
-1,50 |
-0,5539% |
270,70 |
269,30 |
17 |
| Frankfurt Parkett |
271,40 |
EUR | 10.07.2025 | 09:06 |
-0,10 |
-0,0368% |
271,40 |
271,40 |
0 |
| Hamburg |
270,90 |
EUR | 10.07.2025 | 09:57 |
-0,40 |
-0,1474% |
270,90 |
270,80 |
4 |
| Hannover |
270,80 |
EUR | 10.07.2025 | 08:16 |
1,30 |
0,4824% |
270,80 |
270,80 |
0 |
| Munich |
271,50 |
EUR | 10.07.2025 | 08:00 |
-0,40 |
-0,1471% |
271,50 |
271,50 |
0 |
| Stuttgart |
269,40 |
EUR | 10.07.2025 | 13:35 |
-1,10 |
-0,4067% |
271,70 |
269,20 |
960 |
| Nasdaq OTC |
316,8594 |
USD | 09.07.2025 | 21:27 |
-5,7606 |
-1,7856% |
320,70 |
313,10 |
317 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
270,80 |
EUR | 09.07.2025 | 17:44 |
0,30 |
0,1109% |
270,80 |
270,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
