APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,08 USD
|
-0,6573% | 11.07.2025 15:48 | 2,00 | 206,00 | 218,80 | 15,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:48 |
| Market phase | NEG |
| Open | 210,08 USD |
| Close | 211,47 USD |
| Daily Low | 210,08 USD |
| Daily High | 210,08 USD |
| Total volume | 2.993 |
| Total Money | 7.983,04 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1106 |
195,89 |
213,95 |
| 3 Months |
11,9481 |
186,06 |
216,00 |
| 6 Months |
-9,8209 |
168,90 |
249,00 |
| Current Year |
-14,0366 |
168,90 |
265,00 |
| 1 Year |
-9,0452 |
168,90 |
265,00 |
| 3 Years |
43,5057 |
124,06 |
265,00 |
| 5 Years |
126,8231 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,72 |
EUR | 11.07.2025 | 15:30 |
-2,56 |
-1,4044% |
181,14 |
179,72 |
187 |
| XETRA |
181,44 |
EUR | 11.07.2025 | 16:21 |
-0,76 |
-0,4171% |
181,20 |
179,40 |
31.370 |
| Berlin |
180,82 |
EUR | 11.07.2025 | 08:08 |
1,98 |
1,1071% |
180,82 |
180,82 |
0 |
| Düsseldorf |
180,34 |
EUR | 11.07.2025 | 13:14 |
-1,54 |
-0,8467% |
181,06 |
180,04 |
24 |
| Frankfurt Parkett |
180,80 |
EUR | 11.07.2025 | 16:08 |
-0,80 |
-0,4405% |
181,30 |
179,48 |
7.486 |
| Hamburg |
180,38 |
EUR | 11.07.2025 | 13:22 |
-1,56 |
-0,8574% |
180,96 |
180,38 |
18 |
| Hannover |
180,96 |
EUR | 11.07.2025 | 08:01 |
-0,42 |
-0,2316% |
180,96 |
180,96 |
0 |
| Munich |
179,92 |
EUR | 11.07.2025 | 15:51 |
0,98 |
0,5477% |
181,08 |
179,92 |
46 |
| Stuttgart |
180,54 |
EUR | 11.07.2025 | 15:59 |
-1,60 |
-0,8784% |
181,34 |
179,66 |
416 |
| Nasdaq |
211,99 |
USD | 11.07.2025 | 16:22 |
-0,42 |
-0,1977% |
212,035 |
209,86 |
7.956.263 |
| London |
210,08 |
USD | 11.07.2025 | 15:48 |
-1,39 |
-0,6573% |
210,08 |
210,08 |
2.993 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
182,12 |
EUR | 10.07.2025 | 17:44 |
3,92 |
2,1998% |
180,50 |
177,12 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
