AUTODESK INC - US0527691069 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
267,40 EUR
![]() |
-0,9813% | 09.07.2025 17:44 | 50,00 | 252,40 | 259,60 | 50,00 |
Detail | |
---|---|
Date & time | 09.07.2025 17:44 |
Market phase | NEG |
Open | 267,40 EUR |
Close | 270,05 EUR |
Daily Low | 267,40 EUR |
Daily High | 267,40 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | 1ADSK |
ISIN | US0527691069 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,1316 |
253,95 |
270,05 |
3 Months |
18,469 |
216,80 |
270,05 |
6 Months |
-6,3951 |
216,80 |
304,45 |
Current Year |
-3,8968 |
216,80 |
304,45 |
1 Year |
17,6688 |
206,15 |
306,60 |
3 Years |
51,2716 |
168,54 |
306,60 |
5 Years |
27,292 |
155,36 |
306,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
255,65 |
EUR | 10.07.2025 | 11:00 |
-11,95 |
-4,4656% |
255,65 |
255,50 |
0 |
Berlin |
254,30 |
EUR | 10.07.2025 | 08:08 |
-13,35 |
-4,9879% |
254,30 |
254,30 |
0 |
Düsseldorf |
254,70 |
EUR | 10.07.2025 | 09:31 |
-11,55 |
-4,338% |
254,70 |
254,10 |
0 |
Frankfurt Parkett |
255,10 |
EUR | 10.07.2025 | 08:08 |
-13,10 |
-4,8844% |
255,10 |
255,10 |
0 |
Hamburg |
254,40 |
EUR | 10.07.2025 | 08:01 |
-12,45 |
-4,6655% |
254,40 |
254,40 |
0 |
Hannover |
254,40 |
EUR | 10.07.2025 | 08:01 |
-12,45 |
-4,6655% |
254,40 |
254,40 |
0 |
Munich |
256,20 |
EUR | 10.07.2025 | 08:03 |
-12,20 |
-4,5455% |
256,20 |
256,15 |
0 |
Stuttgart |
254,30 |
EUR | 10.07.2025 | 07:33 |
-12,60 |
-4,7209% |
254,30 |
254,30 |
0 |
Nasdaq |
307,27 |
USD | 09.07.2025 | 22:00 |
-7,64 |
-2,4261% |
316,60 |
300,00 |
2.562.665 |
London |
315,42 |
USD | 09.07.2025 | 16:02 |
-1,22 |
-0,3853% |
315,42 |
315,42 |
10 |
TLX |
267,40 |
EUR | 09.07.2025 | 17:44 |
-2,65 |
-0,9813% |
267,40 |
267,40 |
- |