SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,75 EUR
|
-1,699% | 11.07.2025 11:32 | 539,00 | 222,90 | 222,90 | 539,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 11:32 |
| Market phase | - |
| Open | 225,85 EUR |
| Close | 226,60 EUR |
| Daily Low | 222,70 EUR |
| Daily High | 225,85 EUR |
| Total volume | 1.442 |
| Total Money | 323.174,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6176 |
206,60 |
224,20 |
| 3 Months |
24,9856 |
174,10 |
226,85 |
| 6 Months |
11,2505 |
168,32 |
243,60 |
| Current Year |
15,0445 |
168,32 |
243,60 |
| 1 Year |
22,6016 |
150,78 |
243,60 |
| 3 Years |
118,8035 |
94,45 |
243,60 |
| 5 Years |
103,8758 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,00 |
EUR | 11.07.2025 | 11:00 |
-4,10 |
-1,8054% |
224,25 |
223,00 |
0 |
| XETRA |
222,80 |
EUR | 11.07.2025 | 11:32 |
-4,00 |
-1,7637% |
225,20 |
222,45 |
168.391 |
| Berlin |
225,40 |
EUR | 11.07.2025 | 08:02 |
-1,30 |
-0,5734% |
225,40 |
225,40 |
0 |
| Düsseldorf |
223,80 |
EUR | 11.07.2025 | 09:32 |
-1,65 |
-0,7319% |
225,10 |
223,80 |
0 |
| Frankfurt Parkett |
223,10 |
EUR | 11.07.2025 | 11:07 |
-3,55 |
-1,5663% |
225,90 |
222,80 |
352 |
| Hamburg |
222,75 |
EUR | 11.07.2025 | 11:30 |
-3,30 |
-1,4599% |
225,50 |
222,75 |
125 |
| Hannover |
225,35 |
EUR | 11.07.2025 | 08:37 |
-1,35 |
-0,5955% |
225,35 |
225,35 |
0 |
| Munich |
225,55 |
EUR | 11.07.2025 | 08:00 |
-1,05 |
-0,4634% |
225,55 |
225,55 |
0 |
| Stuttgart |
222,75 |
EUR | 11.07.2025 | 11:32 |
-3,85 |
-1,699% |
225,85 |
222,70 |
1.442 |
| Nasdaq OTC |
263,335 |
USD | 10.07.2025 | 21:19 |
-1,32 |
-0,4988% |
269,40 |
263,335 |
962 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
224,65 |
EUR | 11.07.2025 | 09:03 |
-2,40 |
-1,057% |
224,65 |
224,65 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
