MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,87 EUR
|
1,1672% | 10.07.2025 11:45 | 3.027,00 | 52,87 | 52,87 | 3.027,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 11:45 |
| Market phase | - |
| Open | 52,36 EUR |
| Close | 52,26 EUR |
| Daily Low | 52,30 EUR |
| Daily High | 52,95 EUR |
| Total volume | 6.774 |
| Total Money | 357.096,43 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8412 |
47,94 |
52,91 |
| 3 Months |
7,0313 |
45,99 |
55,57 |
| 6 Months |
-4,5026 |
45,555 |
63,14 |
| Current Year |
-5,4291 |
45,555 |
63,14 |
| 1 Year |
-22,3499 |
45,555 |
64,85 |
| 3 Years |
-8,8145 |
45,555 |
77,42 |
| 5 Years |
63,2764 |
29,3602 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,89 |
EUR | 10.07.2025 | 11:00 |
0,62 |
1,1861% |
52,89 |
52,61 |
0 |
| XETRA |
52,87 |
EUR | 10.07.2025 | 11:48 |
0,61 |
1,1672% |
52,96 |
52,34 |
702.174 |
| Berlin |
52,84 |
EUR | 10.07.2025 | 11:44 |
0,54 |
1,0325% |
52,90 |
52,37 |
20 |
| Düsseldorf |
52,81 |
EUR | 10.07.2025 | 09:31 |
0,63 |
1,2074% |
52,81 |
52,31 |
0 |
| Frankfurt Parkett |
52,91 |
EUR | 10.07.2025 | 10:58 |
0,71 |
1,3602% |
52,91 |
52,17 |
4.049 |
| Hamburg |
52,84 |
EUR | 10.07.2025 | 11:47 |
0,54 |
1,0325% |
52,84 |
52,16 |
1.000 |
| Hannover |
52,16 |
EUR | 10.07.2025 | 08:16 |
0,81 |
1,5774% |
52,16 |
52,16 |
0 |
| Munich |
52,88 |
EUR | 10.07.2025 | 11:06 |
0,61 |
1,167% |
52,88 |
52,31 |
40 |
| Stuttgart |
52,87 |
EUR | 10.07.2025 | 11:45 |
0,61 |
1,1672% |
52,95 |
52,30 |
6.774 |
| Nasdaq OTC |
61,118 |
USD | 09.07.2025 | 21:48 |
1,318 |
2,204% |
61,58 |
61,01 |
51.656 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
52,28 |
EUR | 09.07.2025 | 17:44 |
1,53 |
3,0148% |
52,28 |
52,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
