MERCK KGAA - DE0006599905 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,30 EUR
|
2,6954% | 10.07.2025 17:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:12 |
| Market phase | - |
| Open | 111,40 EUR |
| Close | 111,30 EUR |
| Daily Low | 111,40 EUR |
| Daily High | 114,30 EUR |
| Total volume | 155 |
| Total Money | 17.638,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3854 |
108,60 |
117,00 |
| 3 Months |
0,2251 |
108,60 |
126,95 |
| 6 Months |
-22,0588 |
108,00 |
151,85 |
| Current Year |
-20,3293 |
108,00 |
151,85 |
| 1 Year |
-26,3645 |
108,00 |
176,10 |
| 3 Years |
-35,7019 |
108,00 |
201,80 |
| 5 Years |
0,724 |
107,40 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,35 |
EUR | 10.07.2025 | 17:32 |
3,15 |
2,8327% |
114,35 |
112,80 |
0 |
| XETRA |
114,45 |
EUR | 10.07.2025 | 17:35 |
3,15 |
2,8302% |
114,50 |
112,25 |
346.774 |
| Berlin |
114,15 |
EUR | 10.07.2025 | 17:02 |
3,20 |
2,8842% |
114,15 |
111,45 |
20 |
| Düsseldorf |
113,70 |
EUR | 10.07.2025 | 19:32 |
2,40 |
2,1563% |
114,15 |
111,60 |
0 |
| Frankfurt Parkett |
115,00 |
EUR | 10.07.2025 | 18:44 |
2,80 |
2,4955% |
115,00 |
111,95 |
749 |
| Hamburg |
114,30 |
EUR | 10.07.2025 | 17:12 |
3,00 |
2,6954% |
114,30 |
111,40 |
155 |
| Hannover |
111,40 |
EUR | 10.07.2025 | 08:16 |
0,55 |
0,4962% |
111,40 |
111,40 |
0 |
| Munich |
111,45 |
EUR | 10.07.2025 | 08:02 |
0,30 |
0,2699% |
111,45 |
111,45 |
0 |
| Stuttgart |
113,95 |
EUR | 10.07.2025 | 21:59 |
2,40 |
2,1515% |
114,40 |
111,50 |
3.727 |
| Nasdaq OTC |
134,75 |
USD | 10.07.2025 | 21:51 |
0,663 |
0,4945% |
136,75 |
130,60 |
384 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
114,35 |
EUR | 10.07.2025 | 17:44 |
2,80 |
2,5101% |
114,35 |
114,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
