MERCK KGAA - DE0006599905 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
114,30 EUR
![]() |
2,6954% | 10.07.2025 17:12 | 88,00 | 113,65 | 115,20 | 87,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:12 |
Market phase | - |
Open | 111,40 EUR |
Close | 111,30 EUR |
Daily Low | 111,40 EUR |
Daily High | 114,30 EUR |
Total volume | 155 |
Total Money | 17.638,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,20 EUR |
Dividend Yield(2025) | 1,57 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | MERCK KGAA |
Symbol | MRK |
ISIN | DE0006599905 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,3854 |
108,60 |
117,00 |
3 Months |
0,2251 |
108,60 |
126,95 |
6 Months |
-22,0588 |
108,00 |
151,85 |
Current Year |
-20,3293 |
108,00 |
151,85 |
1 Year |
-26,3645 |
108,00 |
176,10 |
3 Years |
-35,7019 |
108,00 |
201,80 |
5 Years |
0,724 |
107,40 |
231,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
114,35 |
EUR | 10.07.2025 | 17:32 |
3,15 |
2,8327% |
114,35 |
112,80 |
0 |
XETRA |
114,45 |
EUR | 10.07.2025 | 17:35 |
3,15 |
2,8302% |
114,50 |
112,25 |
346.774 |
Berlin |
114,15 |
EUR | 10.07.2025 | 17:02 |
3,20 |
2,8842% |
114,15 |
111,45 |
20 |
Düsseldorf |
113,70 |
EUR | 10.07.2025 | 19:32 |
2,40 |
2,1563% |
114,15 |
111,60 |
0 |
Frankfurt Parkett |
115,00 |
EUR | 10.07.2025 | 18:44 |
2,80 |
2,4955% |
115,00 |
111,95 |
749 |
Hamburg |
114,30 |
EUR | 10.07.2025 | 17:12 |
3,00 |
2,6954% |
114,30 |
111,40 |
155 |
Hannover |
111,40 |
EUR | 10.07.2025 | 08:16 |
0,55 |
0,4962% |
111,40 |
111,40 |
0 |
Munich |
111,45 |
EUR | 10.07.2025 | 08:02 |
0,30 |
0,2699% |
111,45 |
111,45 |
0 |
Stuttgart |
113,90 |
EUR | 10.07.2025 | 20:35 |
2,35 |
2,1067% |
114,40 |
111,50 |
3.727 |
Nasdaq OTC |
130,894 |
USD | 10.07.2025 | 19:08 |
-3,193 |
-2,3813% |
136,135 |
130,60 |
114 |
SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
TLX |
114,35 |
EUR | 10.07.2025 | 17:44 |
2,80 |
2,5101% |
114,35 |
114,35 |
- |