INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,12 EUR
|
0,3422% | 10.07.2025 11:48 | 2.099,00 | 38,12 | 38,12 | 2.099,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 11:48 |
| Market phase | - |
| Open | 37,835 EUR |
| Close | 37,99 EUR |
| Daily Low | 37,835 EUR |
| Daily High | 38,28 EUR |
| Total volume | 6.733 |
| Total Money | 256.730,295 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5125 |
33,675 |
37,245 |
| 3 Months |
45,3527 |
23,715 |
37,245 |
| 6 Months |
9,569 |
23,715 |
39,38 |
| Current Year |
17,0411 |
23,715 |
39,38 |
| 1 Year |
3,3967 |
23,715 |
39,38 |
| 3 Years |
62,0727 |
21,885 |
40,245 |
| 5 Years |
76,4131 |
20,68 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,075 |
EUR | 10.07.2025 | 11:00 |
0,155 |
0,4088% |
38,075 |
38,00 |
560 |
| XETRA |
38,12 |
EUR | 10.07.2025 | 11:48 |
0,21 |
0,5539% |
38,29 |
37,94 |
392.950 |
| Berlin |
38,105 |
EUR | 10.07.2025 | 11:44 |
0,10 |
0,2631% |
38,155 |
38,02 |
150 |
| Düsseldorf |
38,08 |
EUR | 10.07.2025 | 11:29 |
0,25 |
0,6609% |
38,08 |
37,995 |
80 |
| Frankfurt Parkett |
38,08 |
EUR | 10.07.2025 | 11:47 |
0,155 |
0,4087% |
38,225 |
38,00 |
2.956 |
| Hamburg |
38,09 |
EUR | 10.07.2025 | 11:46 |
0,235 |
0,6208% |
38,09 |
37,995 |
155 |
| Hannover |
37,995 |
EUR | 10.07.2025 | 08:16 |
0,17 |
0,4494% |
37,995 |
37,995 |
0 |
| Munich |
38,07 |
EUR | 10.07.2025 | 10:49 |
0,22 |
0,5812% |
38,07 |
37,995 |
20 |
| Stuttgart |
38,12 |
EUR | 10.07.2025 | 11:48 |
0,13 |
0,3422% |
38,28 |
37,835 |
6.733 |
| Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,905 |
EUR | 09.07.2025 | 17:44 |
0,135 |
0,3574% |
37,905 |
37,905 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
