INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,12 EUR
![]() |
0,3422% | 10.07.2025 11:48 | 2.099,00 | 38,12 | 38,12 | 2.099,00 |
Detail | |
---|---|
Date & time | 10.07.2025 11:48 |
Market phase | - |
Open | 37,835 EUR |
Close | 37,99 EUR |
Daily Low | 37,835 EUR |
Daily High | 38,28 EUR |
Total volume | 6.733 |
Total Money | 256.730,295 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,11 % |
Beta 1 year | 1,45 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,5125 |
33,675 |
37,245 |
3 Months |
45,3527 |
23,715 |
37,245 |
6 Months |
9,569 |
23,715 |
39,38 |
Current Year |
17,0411 |
23,715 |
39,38 |
1 Year |
3,3967 |
23,715 |
39,38 |
3 Years |
62,0727 |
21,885 |
40,245 |
5 Years |
76,4131 |
20,68 |
43,81 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
38,075 |
EUR | 10.07.2025 | 11:00 |
0,155 |
0,4088% |
38,075 |
38,00 |
560 |
XETRA |
38,12 |
EUR | 10.07.2025 | 11:48 |
0,21 |
0,5539% |
38,29 |
37,94 |
392.950 |
Berlin |
38,105 |
EUR | 10.07.2025 | 11:44 |
0,10 |
0,2631% |
38,155 |
38,02 |
150 |
Düsseldorf |
38,08 |
EUR | 10.07.2025 | 11:29 |
0,25 |
0,6609% |
38,08 |
37,995 |
80 |
Frankfurt Parkett |
38,08 |
EUR | 10.07.2025 | 11:47 |
0,155 |
0,4087% |
38,225 |
38,00 |
2.956 |
Hamburg |
38,09 |
EUR | 10.07.2025 | 11:46 |
0,235 |
0,6208% |
38,09 |
37,995 |
155 |
Hannover |
37,995 |
EUR | 10.07.2025 | 08:16 |
0,17 |
0,4494% |
37,995 |
37,995 |
0 |
Munich |
38,07 |
EUR | 10.07.2025 | 10:49 |
0,22 |
0,5812% |
38,07 |
37,995 |
20 |
Stuttgart |
38,12 |
EUR | 10.07.2025 | 11:48 |
0,13 |
0,3422% |
38,28 |
37,835 |
6.733 |
Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
37,905 |
EUR | 09.07.2025 | 17:44 |
0,135 |
0,3574% |
37,905 |
37,905 |
- |