FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,18 EUR
|
-0,0237% | 10.07.2025 13:35 | 949,00 | 42,15 | 42,15 | 949,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 13:35 |
| Market phase | - |
| Open | 42,24 EUR |
| Close | 42,19 EUR |
| Daily Low | 42,15 EUR |
| Daily High | 42,51 EUR |
| Total volume | 1.109 |
| Total Money | 46.974,19 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8932 |
41,49 |
44,38 |
| 3 Months |
12,2942 |
33,80 |
44,38 |
| 6 Months |
26,6168 |
33,61 |
44,38 |
| Current Year |
26,2765 |
33,19 |
44,38 |
| 1 Year |
48,6467 |
28,52 |
44,38 |
| 3 Years |
44,8784 |
19,725 |
44,38 |
| 5 Years |
-7,1162 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,18 |
EUR | 10.07.2025 | 13:00 |
-0,12 |
-0,2837% |
42,51 |
42,18 |
0 |
| XETRA |
42,17 |
EUR | 10.07.2025 | 13:40 |
-0,11 |
-0,2602% |
42,55 |
42,13 |
130.353 |
| Berlin |
42,21 |
EUR | 10.07.2025 | 13:21 |
0,03 |
0,0711% |
42,38 |
42,19 |
0 |
| Düsseldorf |
42,19 |
EUR | 10.07.2025 | 12:31 |
0,15 |
0,3568% |
42,20 |
42,19 |
0 |
| Frankfurt Parkett |
42,19 |
EUR | 10.07.2025 | 09:33 |
-0,04 |
-0,0947% |
42,25 |
42,19 |
500 |
| Hamburg |
42,25 |
EUR | 10.07.2025 | 08:16 |
0,31 |
0,7392% |
42,25 |
42,25 |
0 |
| Hannover |
42,25 |
EUR | 10.07.2025 | 08:16 |
0,31 |
0,7392% |
42,25 |
42,25 |
0 |
| Munich |
42,19 |
EUR | 10.07.2025 | 08:41 |
0,16 |
0,3807% |
42,19 |
42,19 |
100 |
| Stuttgart |
42,18 |
EUR | 10.07.2025 | 13:35 |
-0,01 |
-0,0237% |
42,51 |
42,15 |
1.109 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,31 |
EUR | 09.07.2025 | 17:44 |
0,39 |
0,9303% |
42,31 |
42,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
