CONTINENTAL AG - DE0005439004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,54 EUR
|
0,7013% | 10.07.2025 08:00 | 200,00 | 77,84 | 77,88 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:00 |
| Market phase | - |
| Open | 77,54 EUR |
| Close | 77,00 EUR |
| Daily Low | 77,54 EUR |
| Daily High | 77,54 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6693 |
69,08 |
76,90 |
| 3 Months |
26,3828 |
59,20 |
77,72 |
| 6 Months |
16,0714 |
56,76 |
77,72 |
| Current Year |
16,9718 |
56,76 |
77,72 |
| 1 Year |
25,6248 |
51,94 |
77,72 |
| 3 Years |
17,7757 |
44,94 |
77,96 |
| 5 Years |
-3,9985 |
44,94 |
117,6328 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,02 |
EUR | 10.07.2025 | 11:00 |
0,34 |
0,4377% |
78,02 |
77,96 |
0 |
| XETRA |
77,86 |
EUR | 10.07.2025 | 11:47 |
0,28 |
0,3609% |
78,32 |
77,80 |
35.197 |
| Berlin |
77,54 |
EUR | 10.07.2025 | 08:00 |
1,28 |
1,6785% |
77,54 |
77,54 |
0 |
| Düsseldorf |
78,18 |
EUR | 10.07.2025 | 09:31 |
0,84 |
1,0861% |
78,18 |
77,52 |
0 |
| Frankfurt Parkett |
77,24 |
EUR | 10.07.2025 | 08:17 |
-0,78 |
-0,9997% |
77,24 |
77,24 |
0 |
| Hamburg |
78,30 |
EUR | 10.07.2025 | 09:30 |
-0,04 |
-0,0511% |
78,30 |
77,22 |
129 |
| Hannover |
77,22 |
EUR | 10.07.2025 | 08:16 |
1,40 |
1,8465% |
77,22 |
77,22 |
0 |
| Munich |
77,54 |
EUR | 10.07.2025 | 08:00 |
0,54 |
0,7013% |
77,54 |
77,54 |
0 |
| Stuttgart |
77,86 |
EUR | 10.07.2025 | 11:45 |
0,36 |
0,4645% |
78,34 |
77,50 |
920 |
| Nasdaq OTC |
92,036 |
USD | 09.07.2025 | 20:27 |
1,022 |
1,1229% |
93,068 |
89,354 |
284 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
77,66 |
EUR | 09.07.2025 | 17:44 |
1,42 |
1,8625% |
78,14 |
77,20 |
59 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
