CONTINENTAL AG - DE0005439004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,24 EUR
|
1,1637% | 10.07.2025 12:31 | 520,00 | 78,18 | 78,22 | 520,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 12:31 |
| Market phase | - |
| Open | 77,52 EUR |
| Close | 77,34 EUR |
| Daily Low | 77,52 EUR |
| Daily High | 78,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4259 |
69,16 |
78,42 |
| 3 Months |
26,6712 |
59,50 |
78,42 |
| 6 Months |
15,0385 |
56,50 |
78,42 |
| Current Year |
15,2516 |
56,50 |
78,42 |
| 1 Year |
22,6347 |
51,34 |
78,42 |
| 3 Years |
14,6499 |
44,53 |
78,42 |
| 5 Years |
-4,5299 |
44,53 |
117,615 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,32 |
EUR | 10.07.2025 | 13:00 |
0,64 |
0,8239% |
78,32 |
77,96 |
0 |
| XETRA |
78,20 |
EUR | 10.07.2025 | 13:42 |
0,62 |
0,7992% |
78,38 |
77,80 |
62.903 |
| Berlin |
77,54 |
EUR | 10.07.2025 | 08:00 |
1,28 |
1,6785% |
77,54 |
77,54 |
0 |
| Düsseldorf |
78,24 |
EUR | 10.07.2025 | 12:31 |
0,90 |
1,1637% |
78,24 |
77,52 |
0 |
| Frankfurt Parkett |
77,24 |
EUR | 10.07.2025 | 08:17 |
-0,78 |
-0,9997% |
77,24 |
77,24 |
0 |
| Hamburg |
78,30 |
EUR | 10.07.2025 | 09:30 |
-0,04 |
-0,0511% |
78,30 |
77,22 |
129 |
| Hannover |
77,22 |
EUR | 10.07.2025 | 08:16 |
1,40 |
1,8465% |
77,22 |
77,22 |
0 |
| Munich |
77,54 |
EUR | 10.07.2025 | 08:00 |
0,54 |
0,7013% |
77,54 |
77,54 |
0 |
| Stuttgart |
78,24 |
EUR | 10.07.2025 | 13:35 |
0,74 |
0,9548% |
78,38 |
77,50 |
1.313 |
| Nasdaq OTC |
92,036 |
USD | 09.07.2025 | 20:27 |
1,022 |
1,1229% |
93,068 |
89,354 |
284 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
77,66 |
EUR | 09.07.2025 | 17:44 |
1,42 |
1,8625% |
78,14 |
77,20 |
59 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
