DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,80 EUR
|
-0,4245% | 10.07.2025 13:02 | 1.945,00 | 25,72 | 25,725 | 1.272,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 13:02 |
| Market phase | - |
| Open | 25,88 EUR |
| Close | 25,91 EUR |
| Daily Low | 25,74 EUR |
| Daily High | 25,88 EUR |
| Total volume | 2.645 |
| Total Money | 68.236,87 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1756 |
23,58 |
26,02 |
| 3 Months |
28,9696 |
18,998 |
26,02 |
| 6 Months |
51,6979 |
16,688 |
26,02 |
| Current Year |
55,0569 |
16,326 |
26,02 |
| 1 Year |
68,1812 |
12,30 |
26,02 |
| 3 Years |
220,0346 |
7,451 |
26,02 |
| 5 Years |
201,6298 |
6,757 |
26,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,83 |
EUR | 10.07.2025 | 13:00 |
0,05 |
0,1939% |
26,03 |
25,815 |
386 |
| XETRA |
25,72 |
EUR | 10.07.2025 | 13:40 |
-0,11 |
-0,4259% |
26,035 |
25,71 |
2.385.845 |
| Berlin |
25,875 |
EUR | 10.07.2025 | 08:00 |
0,29 |
1,1335% |
25,875 |
25,875 |
0 |
| Düsseldorf |
25,81 |
EUR | 10.07.2025 | 10:16 |
0,325 |
1,2753% |
25,845 |
25,81 |
1.244 |
| Frankfurt Parkett |
25,79 |
EUR | 10.07.2025 | 13:04 |
-0,115 |
-0,4439% |
26,00 |
25,77 |
11.771 |
| Hamburg |
25,80 |
EUR | 10.07.2025 | 13:02 |
-0,11 |
-0,4245% |
25,88 |
25,74 |
2.645 |
| Hannover |
25,905 |
EUR | 10.07.2025 | 08:01 |
0,85 |
3,3925% |
25,905 |
25,905 |
100 |
| Munich |
25,90 |
EUR | 10.07.2025 | 12:21 |
0,00 |
0,00% |
25,90 |
25,765 |
235.875 |
| Stuttgart |
25,74 |
EUR | 10.07.2025 | 13:35 |
-0,065 |
-0,2519% |
26,02 |
25,74 |
35.424 |
| NYSE |
30,38 |
USD | 09.07.2025 | 22:00 |
0,98 |
3,3333% |
30,44 |
29,98 |
3.355.026 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,765 |
EUR | 09.07.2025 | 17:44 |
0,79 |
3,1632% |
25,765 |
25,765 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
