BEIERSDORF AG - DE0005200000 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,80 EUR
|
1,4652% | 10.07.2025 12:31 | 370,00 | 110,60 | 110,70 | 370,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 12:31 |
| Market phase | - |
| Open | 109,40 EUR |
| Close | 109,20 EUR |
| Daily Low | 109,40 EUR |
| Daily High | 110,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6017 |
105,65 |
119,45 |
| 3 Months |
-3,664 |
105,65 |
126,90 |
| 6 Months |
-14,8835 |
105,65 |
137,80 |
| Current Year |
-12,9241 |
105,65 |
137,80 |
| 1 Year |
-20,7353 |
105,65 |
139,05 |
| 3 Years |
8,779 |
93,22 |
147,65 |
| 5 Years |
9,8879 |
79,26 |
147,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,90 |
EUR | 10.07.2025 | 13:00 |
1,40 |
1,2785% |
110,90 |
109,70 |
0 |
| XETRA |
110,65 |
EUR | 10.07.2025 | 13:42 |
1,35 |
1,2351% |
110,95 |
109,50 |
87.230 |
| Berlin |
110,65 |
EUR | 10.07.2025 | 11:59 |
2,00 |
1,8408% |
110,65 |
109,25 |
9 |
| Düsseldorf |
110,80 |
EUR | 10.07.2025 | 12:31 |
1,60 |
1,4652% |
110,80 |
109,40 |
0 |
| Frankfurt Parkett |
109,15 |
EUR | 10.07.2025 | 08:17 |
-0,60 |
-0,5467% |
109,15 |
109,15 |
0 |
| Hamburg |
110,90 |
EUR | 10.07.2025 | 12:51 |
1,05 |
0,9558% |
110,90 |
109,10 |
500 |
| Hannover |
109,10 |
EUR | 10.07.2025 | 08:16 |
0,70 |
0,6458% |
109,10 |
109,10 |
0 |
| Munich |
109,70 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
109,70 |
109,70 |
0 |
| Stuttgart |
110,70 |
EUR | 10.07.2025 | 13:35 |
1,20 |
1,0959% |
111,00 |
109,45 |
1.488 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
109,45 |
EUR | 09.07.2025 | 17:44 |
0,50 |
0,4589% |
109,45 |
109,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
