ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,40 EUR
|
-1,9664% | 10.07.2025 08:08 | 25,00 | 207,25 | 208,80 | 25,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:08 |
| Market phase | - |
| Open | 204,40 EUR |
| Close | 208,50 EUR |
| Daily Low | 204,40 EUR |
| Daily High | 204,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2217 |
194,28 |
208,50 |
| 3 Months |
35,4776 |
148,62 |
208,50 |
| 6 Months |
-2,2274 |
142,20 |
232,15 |
| Current Year |
0,6517 |
142,20 |
232,15 |
| 1 Year |
-3,2483 |
142,20 |
232,15 |
| 3 Years |
43,5357 |
139,88 |
232,15 |
| 5 Years |
93,8813 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,40 |
EUR | 10.07.2025 | 13:00 |
0,40 |
0,1932% |
208,60 |
206,05 |
0 |
| Berlin |
204,15 |
EUR | 10.07.2025 | 08:08 |
-2,65 |
-1,2814% |
204,15 |
204,15 |
0 |
| Düsseldorf |
205,65 |
EUR | 10.07.2025 | 12:32 |
-1,40 |
-0,6762% |
205,65 |
204,00 |
0 |
| Frankfurt Parkett |
204,40 |
EUR | 10.07.2025 | 08:08 |
-4,10 |
-1,9664% |
204,40 |
204,40 |
0 |
| Hamburg |
204,25 |
EUR | 10.07.2025 | 08:01 |
-2,10 |
-1,0177% |
204,25 |
204,25 |
0 |
| Hannover |
204,25 |
EUR | 10.07.2025 | 08:01 |
-2,10 |
-1,0177% |
204,25 |
204,25 |
0 |
| Munich |
207,60 |
EUR | 10.07.2025 | 08:03 |
-0,75 |
-0,36% |
207,60 |
207,60 |
0 |
| Stuttgart |
204,25 |
EUR | 10.07.2025 | 07:30 |
-2,75 |
-1,3285% |
204,25 |
204,25 |
0 |
| Nasdaq |
242,72 |
USD | 09.07.2025 | 22:00 |
-2,43 |
-0,9912% |
246,9175 |
241,00 |
3.339.152 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
19 |
| TLX |
206,90 |
EUR | 09.07.2025 | 17:44 |
-3,05 |
-1,4527% |
206,90 |
206,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
