ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
204,40 EUR
![]() |
-1,9664% | 10.07.2025 08:08 | 25,00 | 207,25 | 208,80 | 25,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:08 |
Market phase | - |
Open | 204,40 EUR |
Close | 208,50 EUR |
Daily Low | 204,40 EUR |
Daily High | 204,40 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,49 % |
Beta 1 year | 1,70 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ANL |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,2217 |
194,28 |
208,50 |
3 Months |
35,4776 |
148,62 |
208,50 |
6 Months |
-2,2274 |
142,20 |
232,15 |
Current Year |
0,6517 |
142,20 |
232,15 |
1 Year |
-3,2483 |
142,20 |
232,15 |
3 Years |
43,5357 |
139,88 |
232,15 |
5 Years |
93,8813 |
95,23 |
232,15 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
207,40 |
EUR | 10.07.2025 | 13:00 |
0,40 |
0,1932% |
208,60 |
206,05 |
0 |
Berlin |
204,15 |
EUR | 10.07.2025 | 08:08 |
-2,65 |
-1,2814% |
204,15 |
204,15 |
0 |
Düsseldorf |
205,65 |
EUR | 10.07.2025 | 12:32 |
-1,40 |
-0,6762% |
205,65 |
204,00 |
0 |
Frankfurt Parkett |
204,40 |
EUR | 10.07.2025 | 08:08 |
-4,10 |
-1,9664% |
204,40 |
204,40 |
0 |
Hamburg |
204,25 |
EUR | 10.07.2025 | 08:01 |
-2,10 |
-1,0177% |
204,25 |
204,25 |
0 |
Hannover |
204,25 |
EUR | 10.07.2025 | 08:01 |
-2,10 |
-1,0177% |
204,25 |
204,25 |
0 |
Munich |
207,60 |
EUR | 10.07.2025 | 08:03 |
-0,75 |
-0,36% |
207,60 |
207,60 |
0 |
Stuttgart |
204,25 |
EUR | 10.07.2025 | 07:30 |
-2,75 |
-1,3285% |
204,25 |
204,25 |
0 |
Nasdaq |
242,72 |
USD | 09.07.2025 | 22:00 |
-2,43 |
-0,9912% |
246,9175 |
241,00 |
3.339.152 |
London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
19 |
TLX |
206,90 |
EUR | 09.07.2025 | 17:44 |
-3,05 |
-1,4527% |
206,90 |
206,90 |
- |