DEUTSCHE BANK AG - DE0005140008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,64 EUR
|
0,215% | 10.07.2025 20:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 20:57 |
| Market phase | - |
| Open | 25,875 EUR |
| Close | 25,585 EUR |
| Daily Low | 25,64 EUR |
| Daily High | 25,875 EUR |
| Total volume | 397 |
| Total Money | 10.179,73 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,283 |
23,645 |
25,995 |
| 3 Months |
32,4243 |
19,426 |
25,995 |
| 6 Months |
49,5741 |
16,56 |
25,995 |
| Current Year |
53,2759 |
16,518 |
25,995 |
| 1 Year |
66,9271 |
12,312 |
25,995 |
| 3 Years |
222,8406 |
7,522 |
25,995 |
| 5 Years |
190,5712 |
6,777 |
25,995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,72 |
EUR | 10.07.2025 | 17:32 |
-0,06 |
-0,2327% |
26,03 |
25,72 |
779 |
| XETRA |
25,725 |
EUR | 10.07.2025 | 17:36 |
-0,105 |
-0,4065% |
26,035 |
25,645 |
5.542.136 |
| Berlin |
25,64 |
EUR | 10.07.2025 | 20:57 |
0,055 |
0,215% |
25,875 |
25,64 |
397 |
| Düsseldorf |
25,65 |
EUR | 10.07.2025 | 19:23 |
0,165 |
0,6474% |
25,845 |
25,65 |
1.259 |
| Frankfurt Parkett |
25,62 |
EUR | 10.07.2025 | 21:55 |
-0,285 |
-1,1002% |
26,00 |
25,62 |
20.512 |
| Hamburg |
25,655 |
EUR | 10.07.2025 | 21:15 |
-0,255 |
-0,9842% |
25,88 |
25,615 |
3.577 |
| Hannover |
25,72 |
EUR | 10.07.2025 | 15:27 |
0,665 |
2,6542% |
25,905 |
25,72 |
1.100 |
| Munich |
25,675 |
EUR | 10.07.2025 | 19:48 |
-0,225 |
-0,8687% |
25,90 |
25,665 |
237.255 |
| Stuttgart |
25,645 |
EUR | 10.07.2025 | 21:59 |
-0,16 |
-0,62% |
26,02 |
25,61 |
52.962 |
| NYSE |
29,99 |
USD | 10.07.2025 | 22:00 |
-0,39 |
-1,2837% |
30,25 |
29,91 |
1.876.419 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,70 |
EUR | 10.07.2025 | 17:44 |
-0,065 |
-0,2523% |
25,70 |
25,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
