MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,08 USD
|
0,5356% | 10.07.2025 22:00 | 100,00 | 74,17 | 75,08 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 75,60 USD |
| Close | 74,68 USD |
| Daily Low | 74,99 USD |
| Daily High | 77,20 USD |
| Total volume | 7.550.480 |
| Total Money | 572.762.375,7784 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 2,21 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCHP |
| ISIN | US5950171042 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2682 |
65,50 |
75,745 |
| 3 Months |
110,9791 |
35,10 |
75,745 |
| 6 Months |
32,2455 |
34,125 |
75,745 |
| Current Year |
30,0087 |
34,125 |
75,745 |
| 1 Year |
-20,0515 |
34,125 |
96,98 |
| 3 Years |
25,4163 |
34,125 |
100,565 |
| 5 Years |
43,4122 |
34,125 |
100,565 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,91 |
EUR | 11.07.2025 | 13:00 |
-2,12 |
-3,2107% |
64,16 |
63,91 |
0 |
| Berlin |
63,81 |
EUR | 11.07.2025 | 08:04 |
0,65 |
1,0291% |
63,81 |
63,81 |
0 |
| Düsseldorf |
63,84 |
EUR | 11.07.2025 | 12:31 |
-1,14 |
-1,7544% |
63,91 |
63,76 |
0 |
| Frankfurt Parkett |
63,85 |
EUR | 11.07.2025 | 08:04 |
-2,09 |
-3,1695% |
63,85 |
63,85 |
0 |
| Hamburg |
63,85 |
EUR | 11.07.2025 | 08:01 |
-2,05 |
-3,1108% |
63,85 |
63,85 |
0 |
| Hannover |
63,85 |
EUR | 11.07.2025 | 08:01 |
-2,08 |
-3,1549% |
63,85 |
63,85 |
0 |
| Munich |
63,85 |
EUR | 11.07.2025 | 08:00 |
-2,11 |
-3,1989% |
63,85 |
63,85 |
0 |
| Stuttgart |
63,96 |
EUR | 11.07.2025 | 07:42 |
-1,58 |
-2,4107% |
63,96 |
63,96 |
0 |
| Nasdaq |
75,08 |
USD | 10.07.2025 | 22:00 |
0,40 |
0,5356% |
77,20 |
74,99 |
7.550.480 |
| London |
76,97 |
USD | 10.07.2025 | 17:24 |
27,39 |
55,2441% |
76,97 |
76,97 |
1.195 |
| TLX |
66,03 |
EUR | 10.07.2025 | 17:44 |
2,51 |
3,9515% |
66,03 |
66,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
