FORTINET INC. - US34959E1091 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
86,47 EUR
![]() |
0,5465% | 11.07.2025 11:29 | 40,00 | 85,94 | 86,41 | 40,00 |
Detail | |
---|---|
Date & time | 11.07.2025 11:29 |
Market phase | - |
Open | 85,98 EUR |
Close | 86,00 EUR |
Daily Low | 85,98 EUR |
Daily High | 86,47 EUR |
Total volume | 43 |
Total Money | 3.704,15 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | FORTINET INC. |
Symbol | FO8 |
ISIN | US34959E1091 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,3956 |
86,26 |
91,75 |
3 Months |
13,2875 |
78,19 |
95,57 |
6 Months |
-2,6949 |
73,06 |
110,12 |
Current Year |
-1,1237 |
73,06 |
110,12 |
1 Year |
59,5599 |
48,485 |
110,12 |
3 Years |
46,2954 |
41,275 |
110,12 |
5 Years |
260,9032 |
18,388 |
110,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
86,51 |
EUR | 11.07.2025 | 08:41 |
-4,59 |
-5,0384% |
86,51 |
85,93 |
58 |
Düsseldorf |
85,92 |
EUR | 11.07.2025 | 12:31 |
-1,86 |
-2,1189% |
86,18 |
85,57 |
0 |
Frankfurt Parkett |
86,47 |
EUR | 11.07.2025 | 11:29 |
0,47 |
0,5465% |
86,47 |
85,98 |
43 |
Hannover |
86,01 |
EUR | 11.07.2025 | 08:01 |
-1,82 |
-2,0722% |
86,01 |
86,01 |
0 |
Munich |
86,28 |
EUR | 11.07.2025 | 08:04 |
0,00 |
0,00% |
86,28 |
86,28 |
0 |
Stuttgart |
85,51 |
EUR | 11.07.2025 | 07:42 |
-2,37 |
-2,6969% |
85,51 |
85,51 |
0 |
Nasdaq |
100,20 |
USD | 10.07.2025 | 22:00 |
-7,45 |
-6,9206% |
108,09 |
99,91 |
5.975.009 |
London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |