APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
300,65 EUR
![]() |
-1,3777% | 10.07.2025 09:31 | 40,00 | 302,50 | 306,15 | 40,00 |
Detail | |
---|---|
Date & time | 10.07.2025 09:31 |
Market phase | - |
Open | 299,70 EUR |
Close | 304,85 EUR |
Daily Low | 299,70 EUR |
Daily High | 300,65 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,41 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 6RV |
ISIN | US03831W1080 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-12,5126 |
278,00 |
339,30 |
3 Months |
24,8106 |
197,32 |
371,25 |
6 Months |
-4,09 |
177,62 |
505,50 |
Current Year |
-3,4062 |
177,62 |
505,50 |
1 Year |
288,7401 |
55,55 |
505,50 |
3 Years |
736,0071 |
8,619 |
505,50 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
304,15 |
EUR | 10.07.2025 | 10:50 |
0,80 |
0,2637% |
304,15 |
301,00 |
0 |
Düsseldorf |
300,65 |
EUR | 10.07.2025 | 09:31 |
-4,20 |
-1,3777% |
300,65 |
299,70 |
0 |
Frankfurt Parkett |
305,00 |
EUR | 10.07.2025 | 10:18 |
7,10 |
2,3834% |
305,35 |
298,55 |
137 |
Munich |
301,00 |
EUR | 10.07.2025 | 09:17 |
7,40 |
2,5204% |
301,00 |
300,65 |
55 |
Stuttgart |
305,45 |
EUR | 10.07.2025 | 11:15 |
12,25 |
4,178% |
305,45 |
300,05 |
1 |
Nasdaq |
352,74 |
USD | 09.07.2025 | 22:00 |
7,99 |
2,3176% |
362,64 |
344,75 |
4.234.855 |
London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
386 |