BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,92 EUR
|
0,8505% | 09.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:35 |
| Market phase | - |
| Open | 56,68 EUR |
| Close | 56,44 EUR |
| Daily Low | 56,14 EUR |
| Daily High | 57,72 EUR |
| Total volume | 286.875 |
| Total Money | 16.393.462,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7191 |
54,94 |
62,12 |
| 3 Months |
7,5179 |
52,86 |
63,00 |
| 6 Months |
-0,1404 |
51,70 |
68,72 |
| Current Year |
-1,6586 |
51,70 |
68,72 |
| 1 Year |
-10,1925 |
51,70 |
68,92 |
| 3 Years |
-9,1895 |
51,70 |
87,12 |
| 5 Years |
12,3125 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,04 |
EUR | 09.07.2025 | 17:32 |
0,62 |
1,0989% |
57,60 |
56,70 |
0 |
| XETRA |
56,92 |
EUR | 09.07.2025 | 17:35 |
0,48 |
0,8505% |
57,72 |
56,14 |
286.875 |
| Berlin |
56,38 |
EUR | 09.07.2025 | 08:02 |
1,18 |
2,1377% |
56,38 |
56,38 |
0 |
| Düsseldorf |
56,76 |
EUR | 09.07.2025 | 19:31 |
0,46 |
0,8171% |
57,40 |
56,14 |
0 |
| Frankfurt Parkett |
57,50 |
EUR | 09.07.2025 | 16:31 |
0,92 |
1,626% |
57,62 |
56,38 |
990 |
| Hamburg |
56,38 |
EUR | 09.07.2025 | 08:16 |
-0,26 |
-0,459% |
56,38 |
56,38 |
0 |
| Hannover |
56,38 |
EUR | 09.07.2025 | 08:16 |
1,06 |
1,9161% |
56,38 |
56,38 |
0 |
| Munich |
57,05 |
EUR | 09.07.2025 | 21:53 |
0,55 |
0,9735% |
57,05 |
56,34 |
0 |
| Stuttgart |
56,92 |
EUR | 09.07.2025 | 21:59 |
0,54 |
0,9578% |
57,68 |
56,16 |
3.595 |
| Nasdaq OTC |
64,685 |
USD | 08.07.2025 | 15:44 |
-6,365 |
-8,9585% |
64,685 |
64,685 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
