APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
304,40 EUR
![]() |
0,3461% | 10.07.2025 13:05 | 90,00 | 304,10 | 306,90 | 90,00 |
Detail | |
---|---|
Date & time | 10.07.2025 13:05 |
Market phase | - |
Open | 301,00 EUR |
Close | 303,35 EUR |
Daily Low | 301,00 EUR |
Daily High | 304,45 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,41 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 6RV |
ISIN | US03831W1080 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-20,3411 |
279,25 |
352,10 |
3 Months |
51,6781 |
197,84 |
372,40 |
6 Months |
-8,1051 |
178,00 |
506,60 |
Current Year |
-7,7421 |
178,00 |
506,60 |
1 Year |
267,2327 |
55,74 |
506,60 |
3 Years |
690,2287 |
8,662 |
506,60 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
304,40 |
EUR | 10.07.2025 | 13:05 |
1,05 |
0,3461% |
304,45 |
301,00 |
0 |
Düsseldorf |
302,45 |
EUR | 10.07.2025 | 12:31 |
-2,40 |
-0,7873% |
302,45 |
299,70 |
0 |
Frankfurt Parkett |
305,00 |
EUR | 10.07.2025 | 10:18 |
7,10 |
2,3834% |
305,35 |
298,55 |
137 |
Munich |
304,95 |
EUR | 10.07.2025 | 12:37 |
11,35 |
3,8658% |
304,95 |
300,65 |
60 |
Stuttgart |
305,45 |
EUR | 10.07.2025 | 11:15 |
12,25 |
4,178% |
305,45 |
300,05 |
1 |
Nasdaq |
352,74 |
USD | 09.07.2025 | 22:00 |
7,99 |
2,3176% |
362,64 |
344,75 |
4.234.855 |
London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
386 |