APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
304,40 EUR
|
0,3461% | 10.07.2025 13:05 | 90,00 | 304,10 | 306,90 | 90,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 13:05 |
| Market phase | - |
| Open | 301,00 EUR |
| Close | 303,35 EUR |
| Daily Low | 301,00 EUR |
| Daily High | 304,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,3411 |
279,25 |
352,10 |
| 3 Months |
51,6781 |
197,84 |
372,40 |
| 6 Months |
-8,1051 |
178,00 |
506,60 |
| Current Year |
-7,7421 |
178,00 |
506,60 |
| 1 Year |
267,2327 |
55,74 |
506,60 |
| 3 Years |
690,2287 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
304,40 |
EUR | 10.07.2025 | 13:05 |
1,05 |
0,3461% |
304,45 |
301,00 |
0 |
| Düsseldorf |
302,45 |
EUR | 10.07.2025 | 12:31 |
-2,40 |
-0,7873% |
302,45 |
299,70 |
0 |
| Frankfurt Parkett |
305,00 |
EUR | 10.07.2025 | 10:18 |
7,10 |
2,3834% |
305,35 |
298,55 |
137 |
| Munich |
304,95 |
EUR | 10.07.2025 | 12:37 |
11,35 |
3,8658% |
304,95 |
300,65 |
60 |
| Stuttgart |
305,45 |
EUR | 10.07.2025 | 11:15 |
12,25 |
4,178% |
305,45 |
300,05 |
1 |
| Nasdaq |
352,74 |
USD | 09.07.2025 | 22:00 |
7,99 |
2,3176% |
362,64 |
344,75 |
4.234.855 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
386 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
