DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,19 EUR
|
-2,1848% | 11.07.2025 21:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 21:12 |
| Market phase | - |
| Open | 41,91 EUR |
| Close | 42,11 EUR |
| Daily Low | 40,93 EUR |
| Daily High | 41,95 EUR |
| Total volume | 9.953 |
| Total Money | 413.050,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2523 |
36,80 |
42,42 |
| 3 Months |
24,9697 |
32,81 |
42,42 |
| 6 Months |
7,4335 |
30,01 |
45,00 |
| Current Year |
11,8989 |
30,01 |
45,00 |
| 1 Year |
10,7258 |
29,63 |
45,00 |
| 3 Years |
70,5943 |
22,49 |
47,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,25 |
EUR | 11.07.2025 | 17:32 |
-1,08 |
-2,5514% |
41,90 |
41,23 |
0 |
| XETRA |
41,32 |
EUR | 11.07.2025 | 17:35 |
-0,98 |
-2,3168% |
42,08 |
41,17 |
1.499.073 |
| Berlin |
41,11 |
EUR | 11.07.2025 | 21:52 |
-1,06 |
-2,5136% |
41,95 |
41,01 |
100 |
| Düsseldorf |
40,93 |
EUR | 11.07.2025 | 19:31 |
-1,18 |
-2,8022% |
41,91 |
40,93 |
400 |
| Frankfurt Parkett |
41,19 |
EUR | 11.07.2025 | 21:12 |
-0,92 |
-2,1848% |
41,95 |
40,93 |
9.953 |
| Hamburg |
41,52 |
EUR | 11.07.2025 | 12:49 |
-0,63 |
-1,4947% |
41,90 |
41,52 |
77 |
| Hannover |
40,98 |
EUR | 11.07.2025 | 18:21 |
-0,83 |
-1,9852% |
41,90 |
40,98 |
110 |
| Munich |
41,46 |
EUR | 11.07.2025 | 14:58 |
-0,65 |
-1,5436% |
41,99 |
41,46 |
33 |
| Stuttgart |
41,18 |
EUR | 11.07.2025 | 21:59 |
-0,93 |
-2,2085% |
42,05 |
40,92 |
8.907 |
| Nasdaq OTC |
48,10 |
USD | 11.07.2025 | 18:21 |
-1,20 |
-2,4341% |
48,33 |
48,10 |
542 |
| London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.730 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
