DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,82 EUR
|
-0,83% | 11.07.2025 09:51 | 6.500,00 | 41,73 | 41,86 | 6.500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 09:51 |
| Market phase | - |
| Open | 41,95 EUR |
| Close | 42,17 EUR |
| Daily Low | 41,70 EUR |
| Daily High | 41,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,747 |
37,07 |
41,52 |
| 3 Months |
32,2953 |
31,15 |
41,52 |
| 6 Months |
4,9402 |
29,93 |
45,02 |
| Current Year |
11,7408 |
29,93 |
45,02 |
| 1 Year |
14,3135 |
29,69 |
45,02 |
| 3 Years |
62,2441 |
22,495 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,90 |
EUR | 11.07.2025 | 09:05 |
-0,43 |
-1,0158% |
41,90 |
41,90 |
0 |
| XETRA |
41,79 |
EUR | 11.07.2025 | 10:03 |
-0,51 |
-1,2057% |
42,08 |
41,62 |
178.684 |
| Berlin |
41,82 |
EUR | 11.07.2025 | 09:51 |
-0,35 |
-0,83% |
41,95 |
41,70 |
0 |
| Düsseldorf |
41,73 |
EUR | 11.07.2025 | 09:31 |
-0,38 |
-0,9024% |
41,91 |
41,73 |
400 |
| Frankfurt Parkett |
41,77 |
EUR | 11.07.2025 | 09:46 |
-0,34 |
-0,8074% |
41,95 |
41,50 |
1.228 |
| Hamburg |
41,90 |
EUR | 11.07.2025 | 08:17 |
-0,25 |
-0,5931% |
41,90 |
41,90 |
25 |
| Hannover |
41,90 |
EUR | 11.07.2025 | 08:46 |
0,09 |
0,2153% |
41,90 |
41,90 |
10 |
| Munich |
41,99 |
EUR | 11.07.2025 | 08:00 |
-0,12 |
-0,285% |
41,99 |
41,99 |
0 |
| Stuttgart |
41,80 |
EUR | 11.07.2025 | 10:03 |
-0,31 |
-0,7362% |
42,05 |
41,61 |
4.964 |
| Nasdaq OTC |
49,30 |
USD | 10.07.2025 | 21:17 |
0,35 |
0,715% |
49,30 |
48,88 |
471 |
| London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.984 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
