TESLA INC. - US88160R1014 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
264,45 EUR
![]() |
4,0527% | 11.07.2025 14:04 | 300,00 | 263,55 | 263,65 | 300,00 |
Detail | |
---|---|
Date & time | 11.07.2025 14:04 |
Market phase | - |
Open | 266,00 EUR |
Close | 254,15 EUR |
Daily Low | 264,45 EUR |
Daily High | 266,00 EUR |
Total volume | 3 |
Total Money | 793,35 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,46 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TL0 |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-10,8871 |
249,65 |
309,45 |
3 Months |
6,8755 |
197,94 |
326,35 |
6 Months |
-33,8065 |
191,82 |
427,00 |
Current Year |
-37,3938 |
191,82 |
427,00 |
1 Year |
5,2381 |
167,44 |
462,20 |
3 Years |
6,0726 |
96,94 |
462,20 |
5 Years |
192,7546 |
77,9867 |
462,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
264,00 |
EUR | 11.07.2025 | 13:44 |
3,55 |
1,363% |
266,50 |
263,45 |
184 |
XETRA |
263,75 |
EUR | 11.07.2025 | 15:09 |
2,75 |
1,0536% |
266,55 |
262,90 |
27.150 |
Berlin |
264,45 |
EUR | 11.07.2025 | 14:04 |
10,30 |
4,0527% |
266,00 |
264,45 |
3 |
Düsseldorf |
263,50 |
EUR | 11.07.2025 | 13:03 |
4,70 |
1,8161% |
265,85 |
263,50 |
20 |
Frankfurt Parkett |
263,60 |
EUR | 11.07.2025 | 14:38 |
-0,40 |
-0,1515% |
266,95 |
263,05 |
539 |
Hamburg |
263,90 |
EUR | 11.07.2025 | 14:39 |
3,05 |
1,1693% |
265,90 |
263,90 |
5 |
Hannover |
265,90 |
EUR | 11.07.2025 | 08:01 |
5,05 |
1,936% |
265,90 |
265,90 |
0 |
Munich |
263,80 |
EUR | 11.07.2025 | 15:08 |
9,95 |
3,9196% |
265,90 |
263,80 |
103 |
Stuttgart |
264,20 |
EUR | 11.07.2025 | 14:45 |
-0,15 |
-0,0567% |
266,40 |
263,30 |
183 |
Nasdaq |
309,87 |
USD | 10.07.2025 | 22:00 |
13,99 |
4,7283% |
310,48 |
300,00 |
104.365.271 |
London |
304,09 |
USD | 10.07.2025 | 17:39 |
7,09 |
2,3872% |
305,40 |
300,05 |
37.637 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
261,05 |
EUR | 11.07.2025 | 10:40 |
-0,95 |
-0,3626% |
261,05 |
261,05 |
30 |