ADIDAS AG - DE000A1EWWW0 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,80 EUR
|
0,7576% | 10.07.2025 09:31 | 190,00 | 212,40 | 212,50 | 190,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 09:31 |
| Market phase | - |
| Open | 211,80 EUR |
| Close | 211,20 EUR |
| Daily Low | 211,80 EUR |
| Daily High | 212,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7052 |
192,20 |
214,60 |
| 3 Months |
3,5294 |
192,20 |
227,10 |
| 6 Months |
-14,0765 |
175,80 |
262,90 |
| Current Year |
-10,7731 |
175,80 |
262,90 |
| 1 Year |
-2,3127 |
175,80 |
262,90 |
| 3 Years |
25,9542 |
93,55 |
262,90 |
| 5 Years |
-10,1277 |
93,55 |
335,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
212,20 |
EUR | 10.07.2025 | 11:00 |
-0,10 |
-0,0471% |
212,80 |
212,20 |
0 |
| XETRA |
212,40 |
EUR | 10.07.2025 | 12:00 |
0,10 |
0,0471% |
213,70 |
211,70 |
57.597 |
| Berlin |
211,60 |
EUR | 10.07.2025 | 08:00 |
-1,50 |
-0,7039% |
211,60 |
211,60 |
0 |
| Düsseldorf |
212,80 |
EUR | 10.07.2025 | 09:31 |
1,60 |
0,7576% |
212,80 |
211,80 |
0 |
| Frankfurt Parkett |
212,30 |
EUR | 10.07.2025 | 11:14 |
-0,10 |
-0,0471% |
212,30 |
211,60 |
2 |
| Hamburg |
211,60 |
EUR | 10.07.2025 | 08:16 |
2,80 |
1,341% |
211,60 |
211,60 |
0 |
| Hannover |
211,60 |
EUR | 10.07.2025 | 08:16 |
2,80 |
1,341% |
211,60 |
211,60 |
0 |
| Munich |
212,70 |
EUR | 10.07.2025 | 08:00 |
-0,10 |
-0,047% |
212,70 |
212,70 |
0 |
| Stuttgart |
212,50 |
EUR | 10.07.2025 | 12:00 |
0,40 |
0,1886% |
213,40 |
211,80 |
179 |
| Nasdaq OTC |
244,25 |
USD | 09.07.2025 | 16:01 |
-1,65 |
-0,671% |
246,15 |
244,25 |
439 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
212,30 |
EUR | 09.07.2025 | 17:44 |
3,30 |
1,5789% |
212,30 |
212,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
