ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,20 EUR
|
1,5974% | 10.07.2025 12:33 | 300,00 | 126,80 | 127,60 | 300,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 12:33 |
| Market phase | - |
| Open | 125,00 EUR |
| Close | 125,20 EUR |
| Daily Low | 125,00 EUR |
| Daily High | 127,20 EUR |
| Total volume | 80 |
| Total Money | 10.176,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,461 |
115,20 |
142,00 |
| 3 Months |
47,8055 |
73,60 |
142,00 |
| 6 Months |
-10,101 |
73,60 |
171,00 |
| Current Year |
1,6313 |
73,60 |
171,00 |
| 1 Year |
-25,8333 |
73,60 |
173,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
127,20 |
EUR | 10.07.2025 | 12:33 |
2,00 |
1,5974% |
127,20 |
125,00 |
80 |
| Düsseldorf |
126,60 |
EUR | 10.07.2025 | 12:31 |
0,00 |
0,00% |
126,60 |
125,00 |
0 |
| Frankfurt Parkett |
126,40 |
EUR | 10.07.2025 | 10:51 |
-0,60 |
-0,4724% |
126,40 |
125,00 |
109 |
| Hamburg |
125,20 |
EUR | 10.07.2025 | 08:01 |
-2,00 |
-1,5723% |
125,20 |
125,20 |
0 |
| Hannover |
125,20 |
EUR | 10.07.2025 | 08:01 |
-2,00 |
-1,5723% |
125,20 |
125,20 |
0 |
| Munich |
126,20 |
EUR | 10.07.2025 | 08:03 |
0,00 |
0,00% |
126,20 |
126,20 |
0 |
| Stuttgart |
126,80 |
EUR | 10.07.2025 | 10:05 |
0,20 |
0,158% |
126,80 |
125,00 |
3 |
| Nasdaq |
148,02 |
USD | 09.07.2025 | 22:00 |
0,23 |
0,1556% |
152,78 |
147,80 |
3.848.507 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
