FORTINET INC. - US34959E1091 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
85,51 EUR
![]() |
-2,6969% | 11.07.2025 07:42 | 1.500,00 | 86,06 | 86,49 | 1.500,00 |
Detail | |
---|---|
Date & time | 11.07.2025 07:42 |
Market phase | - |
Open | 85,51 EUR |
Close | 87,88 EUR |
Daily Low | 85,51 EUR |
Daily High | 85,51 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | FORTINET INC. |
Symbol | FO8 |
ISIN | US34959E1091 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,8686 |
85,88 |
92,84 |
3 Months |
3,681 |
80,00 |
95,49 |
6 Months |
-4,4055 |
70,01 |
110,12 |
Current Year |
-4,9329 |
70,01 |
110,12 |
1 Year |
60,3942 |
49,60 |
110,12 |
3 Years |
42,9175 |
41,015 |
110,12 |
5 Years |
235,5223 |
10,318 |
110,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
86,51 |
EUR | 11.07.2025 | 08:41 |
-4,59 |
-5,0384% |
86,51 |
85,93 |
58 |
Düsseldorf |
85,57 |
EUR | 11.07.2025 | 09:31 |
-2,21 |
-2,5177% |
86,18 |
85,57 |
0 |
Frankfurt Parkett |
86,47 |
EUR | 11.07.2025 | 11:29 |
0,47 |
0,5465% |
86,47 |
85,98 |
43 |
Hannover |
86,01 |
EUR | 11.07.2025 | 08:01 |
-1,82 |
-2,0722% |
86,01 |
86,01 |
0 |
Munich |
86,28 |
EUR | 11.07.2025 | 08:04 |
0,00 |
0,00% |
86,28 |
86,28 |
0 |
Stuttgart |
85,51 |
EUR | 11.07.2025 | 07:42 |
-2,37 |
-2,6969% |
85,51 |
85,51 |
0 |
Nasdaq |
100,20 |
USD | 10.07.2025 | 22:00 |
-7,45 |
-6,9206% |
108,09 |
99,91 |
5.975.009 |
London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |