FORTINET INC. - US34959E1091 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,51 EUR
|
-2,6969% | 11.07.2025 07:42 | 1.500,00 | 86,06 | 86,49 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 07:42 |
| Market phase | - |
| Open | 85,51 EUR |
| Close | 87,88 EUR |
| Daily Low | 85,51 EUR |
| Daily High | 85,51 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8686 |
85,88 |
92,84 |
| 3 Months |
3,681 |
80,00 |
95,49 |
| 6 Months |
-4,4055 |
70,01 |
110,12 |
| Current Year |
-4,9329 |
70,01 |
110,12 |
| 1 Year |
60,3942 |
49,60 |
110,12 |
| 3 Years |
42,9175 |
41,015 |
110,12 |
| 5 Years |
235,5223 |
10,318 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
86,51 |
EUR | 11.07.2025 | 08:41 |
-4,59 |
-5,0384% |
86,51 |
85,93 |
58 |
| Düsseldorf |
85,57 |
EUR | 11.07.2025 | 09:31 |
-2,21 |
-2,5177% |
86,18 |
85,57 |
0 |
| Frankfurt Parkett |
86,47 |
EUR | 11.07.2025 | 11:29 |
0,47 |
0,5465% |
86,47 |
85,98 |
43 |
| Hannover |
86,01 |
EUR | 11.07.2025 | 08:01 |
-1,82 |
-2,0722% |
86,01 |
86,01 |
0 |
| Munich |
86,28 |
EUR | 11.07.2025 | 08:04 |
0,00 |
0,00% |
86,28 |
86,28 |
0 |
| Stuttgart |
85,51 |
EUR | 11.07.2025 | 07:42 |
-2,37 |
-2,6969% |
85,51 |
85,51 |
0 |
| Nasdaq |
100,20 |
USD | 10.07.2025 | 22:00 |
-7,45 |
-6,9206% |
108,09 |
99,91 |
5.975.009 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
