ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
50,61 EUR var -0,9783% 11.07.2025 07:42 400,00 50,23 50,73 400,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 07:42
Market phase -
Open 50,61 EUR
Close 51,11 EUR
Daily Low 50,61 EUR
Daily High 50,61 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,09
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
7,7245
43,60
47,74
3 Months
44,2526
28,07
47,74
6 Months
-18,3339
28,07
56,33
Current Year
-26,1507
28,07
62,63
1 Year
-32,9041
28,07
73,10
3 Years
-11,2196
28,07
99,74
5 Years
169,4677
16,998
99,74
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
50,66
 EUR 11.07.2025 11:00
-0,73
-1,4205%
50,83
50,38
 69
XETRA
50,70
 EUR 11.07.2025 12:00
1,885
3,8615%
50,70
50,38
 376
Berlin
50,63
 EUR 11.07.2025 08:08
1,79
3,665%
50,63
50,63
 0
Düsseldorf
50,20
 EUR 11.07.2025 12:30
-0,64
-1,2589%
50,60
50,20
 0
Frankfurt Parkett
50,42
 EUR 11.07.2025 08:19
-0,34
-0,6698%
50,42
50,42
 0
Hannover
50,57
 EUR 11.07.2025 08:01
-0,61
-1,1919%
50,57
50,57
 0
Munich
50,56
 EUR 11.07.2025 08:11
1,60
3,268%
50,56
50,56
 0
Stuttgart
50,61
 EUR 11.07.2025 07:42
-0,50
-0,9783%
50,61
50,61
 0
Nasdaq
59,52
 USD 10.07.2025 22:00
1,75
3,0293%
60,09
57,72
 8.444.697
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54