BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,33 USD
|
1,7366% | 10.07.2025 22:00 | 100,00 | 133,00 | 136,11 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 133,45 USD |
| Close | 133,02 USD |
| Daily Low | 132,77 USD |
| Daily High | 137,19 USD |
| Total volume | 991.744 |
| Total Money | 134.057.040,3503 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,999 |
123,21 |
136,84 |
| 3 Months |
17,8957 |
110,035 |
136,84 |
| 6 Months |
-10,806 |
110,035 |
157,09 |
| Current Year |
-12,0717 |
110,035 |
157,09 |
| 1 Year |
-41,0444 |
110,035 |
238,00 |
| 3 Years |
-38,5466 |
110,035 |
319,76 |
| 5 Years |
-52,0111 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,35 |
EUR | 10.07.2025 | 17:32 |
2,35 |
2,0614% |
116,35 |
113,25 |
0 |
| XETRA |
116,10 |
EUR | 10.07.2025 | 17:35 |
2,15 |
1,8868% |
116,10 |
112,70 |
89 |
| Berlin |
115,85 |
EUR | 10.07.2025 | 21:48 |
2,40 |
2,1155% |
116,95 |
113,15 |
0 |
| Düsseldorf |
115,20 |
EUR | 10.07.2025 | 19:30 |
1,75 |
1,5425% |
116,80 |
112,45 |
0 |
| Frankfurt Parkett |
114,95 |
EUR | 10.07.2025 | 16:02 |
0,90 |
0,7891% |
114,95 |
112,55 |
0 |
| Hamburg |
116,15 |
EUR | 10.07.2025 | 17:25 |
3,35 |
2,9699% |
116,15 |
112,50 |
0 |
| Hannover |
116,20 |
EUR | 10.07.2025 | 17:25 |
3,30 |
2,9229% |
116,20 |
112,50 |
0 |
| Munich |
116,10 |
EUR | 10.07.2025 | 17:26 |
2,85 |
2,5166% |
116,10 |
112,50 |
0 |
| Stuttgart |
114,05 |
EUR | 10.07.2025 | 10:04 |
0,55 |
0,4846% |
114,05 |
112,55 |
20 |
| Nasdaq |
135,33 |
USD | 10.07.2025 | 22:00 |
2,31 |
1,7366% |
137,19 |
132,77 |
991.744 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
116,40 |
EUR | 10.07.2025 | 17:44 |
2,75 |
2,4197% |
116,40 |
116,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
