DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
312,23 USD
![]() |
-2,412% | 11.07.2025 17:19 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:19 |
Market phase | - |
Open | 315,94 USD |
Close | 319,947 USD |
Daily Low | 308,5401 USD |
Daily High | 315,94 USD |
Total volume | 78 |
Total Money | 24.179,4696 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,98 % |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DBOEF |
ISIN | DE0005810055 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,8592 |
308,1999 |
331,62 |
3 Months |
4,1885 |
302,00 |
336,07 |
6 Months |
36,943 |
232,80 |
336,07 |
Current Year |
- |
225,00 |
336,07 |
1 Year |
53,8079 |
188,69 |
336,07 |
3 Years |
94,3421 |
149,9499 |
336,07 |
5 Years |
64,8957 |
144,65 |
336,07 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
267,00 |
EUR | 11.07.2025 | 17:32 |
-3,20 |
-1,1843% |
269,40 |
266,50 |
0 |
XETRA |
267,20 |
EUR | 11.07.2025 | 17:35 |
-2,50 |
-0,927% |
269,50 |
266,40 |
224.225 |
Berlin |
266,90 |
EUR | 11.07.2025 | 21:52 |
-2,40 |
-0,8912% |
268,90 |
266,70 |
0 |
Düsseldorf |
266,20 |
EUR | 11.07.2025 | 19:31 |
-2,80 |
-1,0409% |
268,50 |
266,20 |
0 |
Frankfurt Parkett |
267,90 |
EUR | 11.07.2025 | 21:06 |
-2,40 |
-0,8879% |
268,60 |
266,40 |
409 |
Hamburg |
267,10 |
EUR | 11.07.2025 | 14:17 |
-3,20 |
-1,1839% |
268,10 |
267,10 |
21 |
Hannover |
268,00 |
EUR | 11.07.2025 | 08:16 |
-2,80 |
-1,034% |
268,00 |
268,00 |
0 |
Munich |
266,70 |
EUR | 11.07.2025 | 17:25 |
-3,20 |
-1,1856% |
268,60 |
266,70 |
0 |
Stuttgart |
266,60 |
EUR | 11.07.2025 | 21:59 |
-2,60 |
-0,9658% |
269,50 |
266,40 |
639 |
Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
267,10 |
EUR | 11.07.2025 | 17:44 |
-3,00 |
-1,1107% |
267,40 |
267,40 |
10 |