FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,29 USD
|
-3,9769% | 10.07.2025 19:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 19:04 |
| Market phase | - |
| Open | 48,29 USD |
| Close | 50,29 USD |
| Daily Low | 48,29 USD |
| Daily High | 48,29 USD |
| Total volume | 500 |
| Total Money | 24.145,00 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FSNUF |
| ISIN | DE0005785604 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
50,29 |
50,375 |
| 3 Monate |
- |
37,73 |
50,375 |
| 6 Monate |
- |
33,97 |
50,375 |
| Laufendes Jahr |
- |
33,97 |
50,375 |
| 1 Jahr |
- |
29,66 |
50,375 |
| 3 Jahre |
- |
19,50 |
50,375 |
| 5 Jahre |
- |
19,50 |
52,9439 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,19 |
EUR | 10.07.2025 | 17:32 |
-0,11 |
-0,26% |
42,51 |
41,87 |
0 |
| XETRA |
42,22 |
EUR | 10.07.2025 | 17:35 |
-0,06 |
-0,1419% |
42,55 |
41,75 |
807.441 |
| Berlin |
42,22 |
EUR | 10.07.2025 | 21:52 |
0,04 |
0,0948% |
42,38 |
41,93 |
0 |
| Düsseldorf |
42,03 |
EUR | 10.07.2025 | 19:31 |
-0,01 |
-0,0238% |
42,20 |
42,03 |
0 |
| Frankfurt Parkett |
42,08 |
EUR | 10.07.2025 | 21:55 |
-0,15 |
-0,3552% |
42,25 |
41,84 |
773 |
| Hamburg |
41,87 |
EUR | 10.07.2025 | 14:34 |
-0,07 |
-0,1669% |
42,25 |
41,87 |
60 |
| Hannover |
42,25 |
EUR | 10.07.2025 | 08:16 |
0,31 |
0,7392% |
42,25 |
42,25 |
0 |
| München |
42,16 |
EUR | 10.07.2025 | 17:25 |
0,13 |
0,3093% |
42,19 |
42,16 |
100 |
| Stuttgart |
42,11 |
EUR | 10.07.2025 | 21:59 |
-0,08 |
-0,1896% |
42,51 |
41,84 |
3.131 |
| Nasdaq OTC |
48,29 |
USD | 10.07.2025 | 19:04 |
-2,00 |
-3,9769% |
48,29 |
48,29 |
500 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,19 |
EUR | 10.07.2025 | 17:44 |
-0,12 |
-0,2836% |
42,19 |
42,19 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
