FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
48,29 USD
![]() |
-3,9769% | 10.07.2025 19:04 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 19:04 |
Market phase | - |
Open | 48,29 USD |
Close | 50,29 USD |
Daily Low | 48,29 USD |
Daily High | 48,29 USD |
Total volume | 500 |
Total Money | 24.145,00 USD |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 3,57 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | FRESENIUS SE & CO. KGA... |
Symbol | FSNUF |
ISIN | DE0005785604 |
Currency | USD |
Security type | Aktie |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
50,29 |
50,375 |
3 Monate |
- |
37,73 |
50,375 |
6 Monate |
- |
33,97 |
50,375 |
Laufendes Jahr |
- |
33,97 |
50,375 |
1 Jahr |
- |
29,66 |
50,375 |
3 Jahre |
- |
19,50 |
50,375 |
5 Jahre |
- |
19,50 |
52,9439 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
42,19 |
EUR | 10.07.2025 | 17:32 |
-0,11 |
-0,26% |
42,51 |
41,87 |
0 |
XETRA |
42,22 |
EUR | 10.07.2025 | 17:35 |
-0,06 |
-0,1419% |
42,55 |
41,75 |
807.441 |
Berlin |
42,22 |
EUR | 10.07.2025 | 21:52 |
0,04 |
0,0948% |
42,38 |
41,93 |
0 |
Düsseldorf |
42,03 |
EUR | 10.07.2025 | 19:31 |
-0,01 |
-0,0238% |
42,20 |
42,03 |
0 |
Frankfurt Parkett |
42,08 |
EUR | 10.07.2025 | 21:55 |
-0,15 |
-0,3552% |
42,25 |
41,84 |
773 |
Hamburg |
41,87 |
EUR | 10.07.2025 | 14:34 |
-0,07 |
-0,1669% |
42,25 |
41,87 |
60 |
Hannover |
42,25 |
EUR | 10.07.2025 | 08:16 |
0,31 |
0,7392% |
42,25 |
42,25 |
0 |
München |
42,16 |
EUR | 10.07.2025 | 17:25 |
0,13 |
0,3093% |
42,19 |
42,16 |
100 |
Stuttgart |
42,11 |
EUR | 10.07.2025 | 21:59 |
-0,08 |
-0,1896% |
42,51 |
41,84 |
3.131 |
Nasdaq OTC |
48,29 |
USD | 10.07.2025 | 19:04 |
-2,00 |
-3,9769% |
48,29 |
48,29 |
500 |
SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
TLX |
42,19 |
EUR | 10.07.2025 | 17:44 |
-0,12 |
-0,2836% |
42,19 |
42,19 |
- |