ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
117,38 EUR
![]() |
-0,4917% | 10.07.2025 08:01 | 42,00 | 119,46 | 119,68 | 200,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:01 |
Market phase | - |
Open | 117,38 EUR |
Close | 117,96 EUR |
Daily Low | 117,38 EUR |
Daily High | 117,38 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,98 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
15,1402 |
99,66 |
125,76 |
3 Months |
49,3133 |
68,80 |
125,76 |
6 Months |
-1,095 |
68,80 |
125,76 |
Current Year |
-2,0521 |
68,80 |
125,76 |
1 Year |
-28,2362 |
68,80 |
169,68 |
3 Years |
51,5097 |
57,22 |
203,60 |
5 Years |
151,1658 |
46,82 |
203,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
119,48 |
EUR | 10.07.2025 | 11:00 |
1,26 |
1,0658% |
119,48 |
117,74 |
82 |
XETRA |
119,90 |
EUR | 10.07.2025 | 12:00 |
1,82 |
1,5413% |
119,92 |
117,70 |
14.646 |
Berlin |
117,86 |
EUR | 10.07.2025 | 09:22 |
-1,86 |
-1,5536% |
117,86 |
117,40 |
10 |
Düsseldorf |
117,80 |
EUR | 10.07.2025 | 09:31 |
-0,34 |
-0,2878% |
117,80 |
117,24 |
0 |
Frankfurt Parkett |
118,02 |
EUR | 10.07.2025 | 10:21 |
-0,70 |
-0,5896% |
118,02 |
117,30 |
1.464 |
Hamburg |
117,38 |
EUR | 10.07.2025 | 08:01 |
-0,86 |
-0,7273% |
117,38 |
117,38 |
0 |
Hannover |
117,38 |
EUR | 10.07.2025 | 08:01 |
-0,58 |
-0,4917% |
117,38 |
117,38 |
0 |
Munich |
117,82 |
EUR | 10.07.2025 | 08:04 |
-0,58 |
-0,4899% |
117,82 |
117,82 |
0 |
Stuttgart |
117,80 |
EUR | 10.07.2025 | 09:34 |
-0,72 |
-0,6075% |
117,98 |
117,32 |
549 |
Nasdaq |
138,41 |
USD | 09.07.2025 | 22:00 |
0,59 |
0,4281% |
140,65 |
137,59 |
37.013.130 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
118,08 |
EUR | 09.07.2025 | 17:44 |
0,62 |
0,5278% |
118,08 |
118,08 |
- |