ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,22 EUR
|
0,2278% | 11.07.2025 08:01 | 300,00 | 122,88 | 123,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:01 |
| Market phase | - |
| Open | 123,22 EUR |
| Close | 122,94 EUR |
| Daily Low | 123,22 EUR |
| Daily High | 123,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
15,1402 |
99,66 |
125,76 |
| 3 Monate |
49,3133 |
68,80 |
125,76 |
| 6 Monate |
-1,095 |
68,80 |
125,76 |
| Laufendes Jahr |
-2,0521 |
68,80 |
125,76 |
| 1 Jahr |
-28,2362 |
68,80 |
169,68 |
| 3 Jahre |
51,5097 |
57,22 |
203,60 |
| 5 Jahre |
151,1658 |
46,82 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
123,04 |
EUR | 11.07.2025 | 11:29 |
-0,34 |
-0,2756% |
123,64 |
122,82 |
166 |
| XETRA |
122,96 |
EUR | 11.07.2025 | 11:32 |
-0,46 |
-0,3727% |
123,80 |
122,32 |
8.825 |
| Berlin |
123,06 |
EUR | 11.07.2025 | 11:28 |
0,06 |
0,0488% |
123,60 |
123,06 |
400 |
| Düsseldorf |
123,20 |
EUR | 11.07.2025 | 09:31 |
-0,04 |
-0,0325% |
123,98 |
123,20 |
10 |
| Frankfurt Parkett |
123,20 |
EUR | 11.07.2025 | 10:59 |
0,20 |
0,1626% |
123,78 |
122,54 |
423 |
| Hamburg |
123,18 |
EUR | 11.07.2025 | 09:56 |
-0,24 |
-0,1945% |
123,86 |
123,18 |
60 |
| Hannover |
123,22 |
EUR | 11.07.2025 | 08:01 |
0,28 |
0,2278% |
123,22 |
123,22 |
0 |
| München |
123,60 |
EUR | 11.07.2025 | 08:47 |
0,54 |
0,4388% |
123,60 |
123,58 |
40 |
| Stuttgart |
123,18 |
EUR | 11.07.2025 | 10:55 |
-0,38 |
-0,3075% |
123,38 |
122,52 |
514 |
| Nasdaq |
144,16 |
USD | 10.07.2025 | 22:00 |
5,75 |
4,1543% |
145,82 |
141,85 |
61.101.465 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
123,34 |
EUR | 10.07.2025 | 17:44 |
5,26 |
4,4546% |
120,56 |
120,56 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
