ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
176,62 USD
![]() |
1,2962% | 09.07.2025 22:00 | 200,00 | 176,35 | 176,44 | 200,00 |
Detail | |
---|---|
Date & time | 09.07.2025 22:00 |
Market phase | - |
Open | 175,25 USD |
Close | 174,36 USD |
Daily Low | 172,77 USD |
Daily High | 179,44 USD |
Total volume | 43.025.594 |
Total Money | 7.600.342.859,5462 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,32 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | GOOGL |
ISIN | US02079K3059 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,301 |
162,00 |
181,23 |
3 Months |
11,2847 |
146,10 |
181,23 |
6 Months |
-8,9353 |
140,53 |
207,05 |
Current Year |
-6,6984 |
140,53 |
207,05 |
1 Year |
-6,5404 |
140,53 |
207,05 |
3 Years |
47,9806 |
83,34 |
207,05 |
5 Years |
132,5998 |
70,1075 |
207,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
150,38 |
EUR | 10.07.2025 | 13:00 |
-1,64 |
-1,0788% |
150,78 |
150,18 |
90 |
XETRA |
150,60 |
EUR | 10.07.2025 | 13:12 |
-1,46 |
-0,9601% |
150,80 |
149,96 |
6.065 |
Berlin |
149,80 |
EUR | 10.07.2025 | 08:08 |
0,06 |
0,0401% |
149,80 |
149,80 |
0 |
Düsseldorf |
150,30 |
EUR | 10.07.2025 | 12:32 |
-1,02 |
-0,6741% |
150,30 |
149,88 |
0 |
Frankfurt Parkett |
150,52 |
EUR | 10.07.2025 | 12:42 |
-0,20 |
-0,1327% |
150,76 |
149,96 |
2.067 |
Hamburg |
150,44 |
EUR | 10.07.2025 | 12:47 |
1,98 |
1,3337% |
150,44 |
150,22 |
10 |
Hannover |
150,30 |
EUR | 10.07.2025 | 09:51 |
0,36 |
0,2401% |
150,30 |
150,22 |
20 |
Munich |
150,06 |
EUR | 10.07.2025 | 08:03 |
0,48 |
0,3209% |
150,06 |
150,06 |
0 |
Stuttgart |
150,34 |
EUR | 10.07.2025 | 13:03 |
-0,10 |
-0,0665% |
150,48 |
150,02 |
319 |
Nasdaq |
176,62 |
USD | 09.07.2025 | 22:00 |
2,26 |
1,2962% |
179,44 |
172,77 |
43.025.594 |
London |
170,00 |
USD | 09.07.2025 | 17:35 |
-4,82 |
-2,7571% |
178,46 |
170,00 |
8.840 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
151,98 |
EUR | 09.07.2025 | 17:44 |
3,66 |
2,4676% |
151,98 |
151,98 |
- |