KRAFT HEINZ CO. - US5007541064 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,78 USD
|
4,7307% | 22.07.2025 22:00 | 300,00 | 28,82 | 28,86 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 27,53 USD |
| Close | 27,48 USD |
| Daily Low | 27,50 USD |
| Daily High | 28,809 USD |
| Total volume | 18.294.836 |
| Total Money | 521.789.408,1192 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHC |
| ISIN | US5007541064 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5504 |
25,44 |
28,809 |
| 3 Months |
-4,702 |
25,44 |
30,415 |
| 6 Months |
-0,9976 |
25,44 |
33,35 |
| Current Year |
-6,2846 |
25,44 |
33,35 |
| 1 Year |
-12,3096 |
25,44 |
36,53 |
| 3 Years |
-24,8956 |
25,44 |
42,80 |
| 5 Years |
-17,5358 |
25,44 |
44,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,56 |
EUR | 23.07.2025 | 11:00 |
0,32 |
1,3201% |
24,56 |
24,54 |
372 |
| XETRA |
24,61 |
EUR | 23.07.2025 | 11:30 |
0,375 |
1,5473% |
24,67 |
24,47 |
8.854 |
| Berlin |
24,49 |
EUR | 23.07.2025 | 08:08 |
0,97 |
4,1241% |
24,49 |
24,49 |
0 |
| Düsseldorf |
24,565 |
EUR | 23.07.2025 | 10:35 |
0,275 |
1,1322% |
24,565 |
24,46 |
42 |
| Frankfurt Parkett |
24,585 |
EUR | 23.07.2025 | 11:00 |
0,485 |
2,0124% |
24,585 |
24,51 |
1.565 |
| Hamburg |
24,505 |
EUR | 23.07.2025 | 08:01 |
0,365 |
1,512% |
24,505 |
24,505 |
0 |
| Hannover |
24,505 |
EUR | 23.07.2025 | 08:01 |
0,365 |
1,512% |
24,505 |
24,505 |
0 |
| Munich |
24,515 |
EUR | 23.07.2025 | 08:00 |
0,915 |
3,8771% |
24,515 |
24,515 |
0 |
| Stuttgart |
24,555 |
EUR | 23.07.2025 | 10:56 |
0,105 |
0,4294% |
24,555 |
24,51 |
500 |
| Nasdaq |
28,78 |
USD | 22.07.2025 | 22:00 |
1,30 |
4,7307% |
28,809 |
27,50 |
18.294.836 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
24,21 |
EUR | 22.07.2025 | 17:45 |
0,61 |
2,5847% |
24,21 |
24,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
