VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
404,55 EUR
|
2,0818% | 23.07.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:26 |
| Market phase | - |
| Open | 400,60 EUR |
| Close | 396,30 EUR |
| Daily Low | 400,60 EUR |
| Daily High | 404,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2209 |
376,00 |
410,80 |
| 3 Months |
-6,8516 |
373,00 |
444,00 |
| 6 Months |
-3,4239 |
373,00 |
471,60 |
| Current Year |
2,5356 |
373,00 |
471,60 |
| 1 Year |
-12,0018 |
373,00 |
483,05 |
| 3 Years |
43,4051 |
262,45 |
483,05 |
| 5 Years |
57,4181 |
152,02 |
483,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
406,00 |
EUR | 23.07.2025 | 17:32 |
8,50 |
2,1384% |
406,00 |
401,65 |
0 |
| XETRA |
406,05 |
EUR | 23.07.2025 | 17:35 |
8,35 |
2,0996% |
406,05 |
399,35 |
50 |
| Berlin |
400,50 |
EUR | 23.07.2025 | 08:08 |
9,70 |
2,4821% |
400,50 |
400,50 |
0 |
| Düsseldorf |
405,85 |
EUR | 23.07.2025 | 19:30 |
7,20 |
1,8061% |
406,00 |
400,15 |
0 |
| Frankfurt Parkett |
402,50 |
EUR | 23.07.2025 | 12:57 |
11,50 |
2,9412% |
402,50 |
399,70 |
147 |
| Hamburg |
404,80 |
EUR | 23.07.2025 | 17:25 |
8,10 |
2,0418% |
404,80 |
400,60 |
0 |
| Hannover |
404,80 |
EUR | 23.07.2025 | 17:25 |
8,10 |
2,0418% |
404,80 |
400,60 |
0 |
| Munich |
404,55 |
EUR | 23.07.2025 | 17:26 |
8,25 |
2,0818% |
404,55 |
400,60 |
0 |
| Stuttgart |
404,40 |
EUR | 23.07.2025 | 21:32 |
4,90 |
1,2265% |
404,75 |
400,60 |
5 |
| Nasdaq |
476,95 |
USD | 23.07.2025 | 22:00 |
6,82 |
1,4507% |
478,74 |
471,305 |
908.697 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
| TLX |
405,75 |
EUR | 23.07.2025 | 17:44 |
8,20 |
2,0626% |
405,75 |
405,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
