MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,81 EUR
|
5,5512% | 23.07.2025 15:36 | 6.000,00 | 53,69 | 53,79 | 6.000,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:36 |
| Market phase | - |
| Open | 52,32 EUR |
| Close | 50,98 EUR |
| Daily Low | 52,00 EUR |
| Daily High | 54,18 EUR |
| Total volume | 150 |
| Total Money | 8.018,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8109 |
48,115 |
53,26 |
| 3 Months |
-1,4308 |
48,115 |
55,51 |
| 6 Months |
-9,0779 |
46,26 |
62,92 |
| Current Year |
-4,9413 |
46,26 |
62,92 |
| 1 Year |
-20,8999 |
46,26 |
64,78 |
| 3 Years |
-6,6471 |
46,26 |
77,37 |
| 5 Years |
56,3501 |
30,8712 |
77,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,76 |
EUR | 23.07.2025 | 15:30 |
2,83 |
5,5566% |
54,05 |
53,18 |
471 |
| XETRA |
53,74 |
EUR | 23.07.2025 | 16:33 |
2,74 |
5,3725% |
54,21 |
52,60 |
2.748.061 |
| Berlin |
53,81 |
EUR | 23.07.2025 | 15:36 |
2,83 |
5,5512% |
54,18 |
52,00 |
150 |
| Düsseldorf |
53,70 |
EUR | 23.07.2025 | 16:31 |
2,87 |
5,6463% |
54,19 |
52,21 |
212 |
| Frankfurt Parkett |
53,70 |
EUR | 23.07.2025 | 15:19 |
2,70 |
5,2941% |
54,18 |
52,30 |
8.954 |
| Hamburg |
53,81 |
EUR | 23.07.2025 | 12:40 |
2,70 |
5,2827% |
54,11 |
52,21 |
527 |
| Hannover |
53,75 |
EUR | 23.07.2025 | 10:20 |
2,95 |
5,8071% |
53,75 |
52,19 |
20 |
| Munich |
54,00 |
EUR | 23.07.2025 | 11:36 |
3,10 |
6,0904% |
54,00 |
52,43 |
19 |
| Stuttgart |
53,71 |
EUR | 23.07.2025 | 16:30 |
2,89 |
5,6867% |
54,20 |
51,50 |
40.169 |
| Nasdaq OTC |
62,93 |
USD | 23.07.2025 | 16:31 |
2,98 |
4,9708% |
63,185 |
62,50 |
17.399 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,93 |
EUR | 22.07.2025 | 17:44 |
-0,57 |
-1,1068% |
50,93 |
50,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
