SYNOPSYS INC. - US8716071076 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
521,00 EUR
|
4,4926% | 23.07.2025 21:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:33 |
| Market phase | - |
| Open | 523,70 EUR |
| Close | 498,60 EUR |
| Daily Low | 521,00 EUR |
| Daily High | 524,00 EUR |
| Total volume | 40 |
| Total Money | 20.918,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,3567 |
408,65 |
524,00 |
| 3 Months |
34,9916 |
370,10 |
524,00 |
| 6 Months |
-1,2884 |
317,00 |
526,00 |
| Current Year |
11,3248 |
317,00 |
531,20 |
| 1 Year |
-4,0516 |
317,00 |
563,80 |
| 3 Years |
56,5505 |
245,00 |
587,20 |
| 5 Years |
199,8389 |
162,62 |
587,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
519,00 |
EUR | 23.07.2025 | 17:32 |
10,90 |
2,1452% |
524,90 |
519,00 |
0 |
| XETRA |
518,30 |
EUR | 23.07.2025 | 17:35 |
10,10 |
1,9874% |
525,90 |
518,30 |
294 |
| Berlin |
523,70 |
EUR | 23.07.2025 | 08:08 |
23,10 |
4,6145% |
523,70 |
523,70 |
0 |
| Düsseldorf |
523,10 |
EUR | 23.07.2025 | 16:00 |
28,35 |
5,7302% |
523,70 |
523,10 |
0 |
| Frankfurt Parkett |
521,00 |
EUR | 23.07.2025 | 21:33 |
22,40 |
4,4926% |
524,00 |
521,00 |
40 |
| Hannover |
518,40 |
EUR | 23.07.2025 | 17:25 |
11,20 |
2,2082% |
523,70 |
518,40 |
0 |
| Munich |
518,50 |
EUR | 23.07.2025 | 17:26 |
11,30 |
2,2279% |
523,70 |
518,50 |
0 |
| Stuttgart |
521,10 |
EUR | 23.07.2025 | 21:31 |
-1,60 |
-0,3061% |
526,20 |
519,20 |
66 |
| Nasdaq |
614,42 |
USD | 23.07.2025 | 22:00 |
-0,71 |
-0,1154% |
618,49 |
605,025 |
2.002.657 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
