E.ON SE - DE000ENAG999 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,005 EUR
|
-0,6518% | 15.07.2025 17:44 | 2.000,00 | 16,035 | 16,105 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 16,005 EUR |
| Close | 16,11 EUR |
| Daily Low | 16,005 EUR |
| Daily High | 16,005 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3247 |
15,20 |
16,11 |
| 3 Months |
7,5244 |
14,685 |
16,11 |
| 6 Months |
49,5794 |
10,66 |
16,11 |
| Current Year |
42,1403 |
10,51 |
16,11 |
| 1 Year |
30,387 |
10,51 |
16,11 |
| 3 Years |
98,1798 |
7,45 |
16,11 |
| 5 Years |
55,9182 |
7,45 |
16,11 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,105 |
EUR | 16.07.2025 | 11:00 |
0,095 |
0,5934% |
16,105 |
16,005 |
0 |
| XETRA |
16,08 |
EUR | 16.07.2025 | 12:44 |
0,09 |
0,5629% |
16,15 |
15,955 |
708.524 |
| Berlin |
15,99 |
EUR | 16.07.2025 | 09:11 |
-0,15 |
-0,9294% |
15,99 |
15,965 |
1.800 |
| Düsseldorf |
16,09 |
EUR | 16.07.2025 | 12:31 |
0,125 |
0,783% |
16,105 |
15,965 |
1.000 |
| Frankfurt Parkett |
16,09 |
EUR | 16.07.2025 | 12:25 |
-0,01 |
-0,0621% |
16,13 |
15,98 |
10.562 |
| Hamburg |
16,09 |
EUR | 16.07.2025 | 11:08 |
0,10 |
0,6254% |
16,10 |
15,97 |
1.300 |
| Hannover |
15,97 |
EUR | 16.07.2025 | 08:00 |
-0,185 |
-1,1452% |
15,97 |
15,97 |
56 |
| Munich |
16,025 |
EUR | 16.07.2025 | 08:00 |
-0,115 |
-0,7125% |
16,025 |
16,025 |
0 |
| Stuttgart |
16,09 |
EUR | 16.07.2025 | 12:40 |
0,10 |
0,6254% |
16,145 |
15,96 |
5.792 |
| Nasdaq OTC |
19,23 |
USD | 15.07.2025 | 16:50 |
0,45 |
2,3962% |
19,23 |
19,23 |
70 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,005 |
EUR | 15.07.2025 | 17:44 |
-0,105 |
-0,6518% |
16,005 |
16,005 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
